2017-08-11T23:59:00.608Z|I-OCEAN7-304-XXXX|  22.85  16.050  42.580  33.772 1508.8958 07:42:05.28M
2017-08-11T23:59:05.671Z|I-OCEAN7-304-XXXX|  22.85  16.050  42.580  33.773 1508.8969 07:42:10.34M
2017-08-11T23:59:10.734Z|I-OCEAN7-304-XXXX|  22.85  16.051  42.629  33.815 1508.9474 07:42:15.40M
2017-08-11T23:59:15.801Z|I-OCEAN7-304-XXXX|  22.83  16.051  42.621  33.808 1508.9398 07:42:20.47M
2017-08-11T23:59:20.866Z|I-OCEAN7-304-XXXX|  22.86  16.051  42.620  33.807 1508.9401 07:42:25.53M
2017-08-11T23:59:25.931Z|I-OCEAN7-304-XXXX|  22.86  16.052  42.603  33.792 1508.9236 07:42:30.59M
2017-08-11T23:59:30.997Z|I-OCEAN7-304-XXXX|  22.86  16.053  42.602  33.789 1508.9248 07:42:35.66M
2017-08-11T23:59:36.059Z|I-OCEAN7-304-XXXX|  22.89  16.053  42.600  33.788 1508.9240 07:42:40.72M
2017-08-11T23:59:41.128Z|I-OCEAN7-304-XXXX|  22.89  16.053  42.597  33.785 1508.9204 07:42:45.78M
2017-08-11T23:59:46.191Z|I-OCEAN7-304-XXXX|  22.88  16.053  42.597  33.785 1508.9193 07:42:50.85M
2017-08-11T23:59:51.253Z|I-OCEAN7-304-XXXX|  22.88  16.052  42.573  33.764 1508.8942 07:42:55.91M
2017-08-11T23:59:56.321Z|I-OCEAN7-304-XXXX|  22.90  16.052  42.573  33.764 1508.8942 07:43:01.00M