2017-08-11T23:59:00.608Z|I-OCEAN7-304-XXXX| 22.85 16.050 42.580 33.772 1508.8958 07:42:05.28M 2017-08-11T23:59:05.671Z|I-OCEAN7-304-XXXX| 22.85 16.050 42.580 33.773 1508.8969 07:42:10.34M 2017-08-11T23:59:10.734Z|I-OCEAN7-304-XXXX| 22.85 16.051 42.629 33.815 1508.9474 07:42:15.40M 2017-08-11T23:59:15.801Z|I-OCEAN7-304-XXXX| 22.83 16.051 42.621 33.808 1508.9398 07:42:20.47M 2017-08-11T23:59:20.866Z|I-OCEAN7-304-XXXX| 22.86 16.051 42.620 33.807 1508.9401 07:42:25.53M 2017-08-11T23:59:25.931Z|I-OCEAN7-304-XXXX| 22.86 16.052 42.603 33.792 1508.9236 07:42:30.59M 2017-08-11T23:59:30.997Z|I-OCEAN7-304-XXXX| 22.86 16.053 42.602 33.789 1508.9248 07:42:35.66M 2017-08-11T23:59:36.059Z|I-OCEAN7-304-XXXX| 22.89 16.053 42.600 33.788 1508.9240 07:42:40.72M 2017-08-11T23:59:41.128Z|I-OCEAN7-304-XXXX| 22.89 16.053 42.597 33.785 1508.9204 07:42:45.78M 2017-08-11T23:59:46.191Z|I-OCEAN7-304-XXXX| 22.88 16.053 42.597 33.785 1508.9193 07:42:50.85M 2017-08-11T23:59:51.253Z|I-OCEAN7-304-XXXX| 22.88 16.052 42.573 33.764 1508.8942 07:42:55.91M 2017-08-11T23:59:56.321Z|I-OCEAN7-304-XXXX| 22.90 16.052 42.573 33.764 1508.8942 07:43:01.00M