2017-08-11T23:57:04.119Z|I-OCEAN7-304-XXXX| 22.91 16.044 42.554 33.755 1508.8574 07:40:08.77M 2017-08-11T23:57:09.182Z|I-OCEAN7-304-XXXX| 22.89 16.044 42.521 33.726 1508.8240 07:40:13.84M 2017-08-11T23:57:14.249Z|I-OCEAN7-304-XXXX| 22.89 16.045 42.521 33.725 1508.8247 07:40:18.90M 2017-08-11T23:57:19.310Z|I-OCEAN7-304-XXXX| 22.92 16.044 42.566 33.765 1508.8708 07:40:23.96M 2017-08-11T23:57:24.376Z|I-OCEAN7-304-XXXX| 22.92 16.044 42.566 33.766 1508.8706 07:40:29.05M 2017-08-11T23:57:29.447Z|I-OCEAN7-304-XXXX| 22.92 16.044 42.566 33.766 1508.8706 07:40:34.11M 2017-08-11T23:57:34.506Z|I-OCEAN7-304-XXXX| 22.92 16.044 42.574 33.773 1508.8781 07:40:39.17M 2017-08-11T23:57:39.571Z|I-OCEAN7-304-XXXX| 22.91 16.044 42.611 33.805 1508.9160 07:40:44.24M 2017-08-11T23:57:44.636Z|I-OCEAN7-304-XXXX| 22.89 16.044 42.611 33.805 1508.9170 07:40:49.30M 2017-08-11T23:57:49.700Z|I-OCEAN7-304-XXXX| 22.89 16.045 42.572 33.770 1508.8781 07:40:54.37M 2017-08-11T23:57:54.768Z|I-OCEAN7-304-XXXX| 22.89 16.045 42.572 33.770 1508.8788 07:40:59.43M 2017-08-11T23:57:59.828Z|I-OCEAN7-304-XXXX| 22.88 16.046 42.573 33.770 1508.8799 07:41:04.49M