2017-08-11T23:57:04.119Z|I-OCEAN7-304-XXXX|  22.91  16.044  42.554  33.755 1508.8574 07:40:08.77M
2017-08-11T23:57:09.182Z|I-OCEAN7-304-XXXX|  22.89  16.044  42.521  33.726 1508.8240 07:40:13.84M
2017-08-11T23:57:14.249Z|I-OCEAN7-304-XXXX|  22.89  16.045  42.521  33.725 1508.8247 07:40:18.90M
2017-08-11T23:57:19.310Z|I-OCEAN7-304-XXXX|  22.92  16.044  42.566  33.765 1508.8708 07:40:23.96M
2017-08-11T23:57:24.376Z|I-OCEAN7-304-XXXX|  22.92  16.044  42.566  33.766 1508.8706 07:40:29.05M
2017-08-11T23:57:29.447Z|I-OCEAN7-304-XXXX|  22.92  16.044  42.566  33.766 1508.8706 07:40:34.11M
2017-08-11T23:57:34.506Z|I-OCEAN7-304-XXXX|  22.92  16.044  42.574  33.773 1508.8781 07:40:39.17M
2017-08-11T23:57:39.571Z|I-OCEAN7-304-XXXX|  22.91  16.044  42.611  33.805 1508.9160 07:40:44.24M
2017-08-11T23:57:44.636Z|I-OCEAN7-304-XXXX|  22.89  16.044  42.611  33.805 1508.9170 07:40:49.30M
2017-08-11T23:57:49.700Z|I-OCEAN7-304-XXXX|  22.89  16.045  42.572  33.770 1508.8781 07:40:54.37M
2017-08-11T23:57:54.768Z|I-OCEAN7-304-XXXX|  22.89  16.045  42.572  33.770 1508.8788 07:40:59.43M
2017-08-11T23:57:59.828Z|I-OCEAN7-304-XXXX|  22.88  16.046  42.573  33.770 1508.8799 07:41:04.49M