2017-08-11T23:52:00.229Z|I-OCEAN7-304-XXXX| 22.96 16.040 42.575 33.776 1508.8717 07:35:04.87M 2017-08-11T23:52:05.297Z|I-OCEAN7-304-XXXX| 22.96 16.040 42.575 33.776 1508.8717 07:35:09.93M 2017-08-11T23:52:10.365Z|I-OCEAN7-304-XXXX| 22.96 16.040 42.586 33.787 1508.8835 07:35:15.02M 2017-08-11T23:52:15.428Z|I-OCEAN7-304-XXXX| 22.95 16.040 42.633 33.828 1508.9310 07:35:20.08M 2017-08-11T23:52:20.491Z|I-OCEAN7-304-XXXX| 23.01 16.040 42.632 33.828 1508.9309 07:35:25.15M 2017-08-11T23:52:25.563Z|I-OCEAN7-304-XXXX| 23.01 16.039 42.555 33.759 1508.8501 07:35:30.21M 2017-08-11T23:52:30.620Z|I-OCEAN7-304-XXXX| 22.95 16.039 42.583 33.785 1508.8773 07:35:35.28M 2017-08-11T23:52:35.684Z|I-OCEAN7-304-XXXX| 22.95 16.039 42.583 33.785 1508.8776 07:35:40.34M 2017-08-11T23:52:40.750Z|I-OCEAN7-304-XXXX| 22.95 16.039 42.583 33.784 1508.8774 07:35:45.40M 2017-08-11T23:52:45.813Z|I-OCEAN7-304-XXXX| 22.94 16.039 42.603 33.802 1508.8987 07:35:50.47M 2017-08-11T23:52:50.883Z|I-OCEAN7-304-XXXX| 22.94 16.039 42.593 33.794 1508.8888 07:35:55.53M 2017-08-11T23:52:55.944Z|I-OCEAN7-304-XXXX| 22.95 16.039 42.549 33.755 1508.8438 07:36:00.59M