2017-08-11T23:52:00.229Z|I-OCEAN7-304-XXXX|  22.96  16.040  42.575  33.776 1508.8717 07:35:04.87M
2017-08-11T23:52:05.297Z|I-OCEAN7-304-XXXX|  22.96  16.040  42.575  33.776 1508.8717 07:35:09.93M
2017-08-11T23:52:10.365Z|I-OCEAN7-304-XXXX|  22.96  16.040  42.586  33.787 1508.8835 07:35:15.02M
2017-08-11T23:52:15.428Z|I-OCEAN7-304-XXXX|  22.95  16.040  42.633  33.828 1508.9310 07:35:20.08M
2017-08-11T23:52:20.491Z|I-OCEAN7-304-XXXX|  23.01  16.040  42.632  33.828 1508.9309 07:35:25.15M
2017-08-11T23:52:25.563Z|I-OCEAN7-304-XXXX|  23.01  16.039  42.555  33.759 1508.8501 07:35:30.21M
2017-08-11T23:52:30.620Z|I-OCEAN7-304-XXXX|  22.95  16.039  42.583  33.785 1508.8773 07:35:35.28M
2017-08-11T23:52:35.684Z|I-OCEAN7-304-XXXX|  22.95  16.039  42.583  33.785 1508.8776 07:35:40.34M
2017-08-11T23:52:40.750Z|I-OCEAN7-304-XXXX|  22.95  16.039  42.583  33.784 1508.8774 07:35:45.40M
2017-08-11T23:52:45.813Z|I-OCEAN7-304-XXXX|  22.94  16.039  42.603  33.802 1508.8987 07:35:50.47M
2017-08-11T23:52:50.883Z|I-OCEAN7-304-XXXX|  22.94  16.039  42.593  33.794 1508.8888 07:35:55.53M
2017-08-11T23:52:55.944Z|I-OCEAN7-304-XXXX|  22.95  16.039  42.549  33.755 1508.8438 07:36:00.59M