2017-08-11T23:48:02.189Z|I-OCEAN7-304-XXXX| 23.07 16.033 42.554 33.764 1508.8367 07:31:06.82M 2017-08-11T23:48:07.253Z|I-OCEAN7-304-XXXX| 23.07 16.033 42.589 33.795 1508.8733 07:31:11.88M 2017-08-11T23:48:12.320Z|I-OCEAN7-304-XXXX| 23.07 16.036 42.589 33.793 1508.8794 07:31:16.95M 2017-08-11T23:48:17.381Z|I-OCEAN7-304-XXXX| 23.07 16.036 42.589 33.793 1508.8789 07:31:22.03M 2017-08-11T23:48:22.447Z|I-OCEAN7-304-XXXX| 23.07 16.036 42.611 33.812 1508.9019 07:31:27.09M 2017-08-11T23:48:27.510Z|I-OCEAN7-304-XXXX| 23.07 16.036 42.577 33.782 1508.8676 07:31:32.16M 2017-08-11T23:48:32.576Z|I-OCEAN7-304-XXXX| 23.07 16.036 42.489 33.704 1508.7773 07:31:37.22M 2017-08-11T23:48:37.642Z|I-OCEAN7-304-XXXX| 23.05 16.036 42.517 33.729 1508.8060 07:31:42.28M 2017-08-11T23:48:42.709Z|I-OCEAN7-304-XXXX| 23.05 16.036 42.596 33.799 1508.8864 07:31:47.35M 2017-08-11T23:48:47.770Z|I-OCEAN7-304-XXXX| 23.02 16.036 42.568 33.774 1508.8574 07:31:52.41M 2017-08-11T23:48:52.833Z|I-OCEAN7-304-XXXX| 23.03 16.036 42.618 33.819 1508.9083 07:31:57.47M 2017-08-11T23:48:57.898Z|I-OCEAN7-304-XXXX| 23.03 16.036 42.618 33.819 1508.9075 07:32:02.54M