2017-08-11T23:48:02.189Z|I-OCEAN7-304-XXXX|  23.07  16.033  42.554  33.764 1508.8367 07:31:06.82M
2017-08-11T23:48:07.253Z|I-OCEAN7-304-XXXX|  23.07  16.033  42.589  33.795 1508.8733 07:31:11.88M
2017-08-11T23:48:12.320Z|I-OCEAN7-304-XXXX|  23.07  16.036  42.589  33.793 1508.8794 07:31:16.95M
2017-08-11T23:48:17.381Z|I-OCEAN7-304-XXXX|  23.07  16.036  42.589  33.793 1508.8789 07:31:22.03M
2017-08-11T23:48:22.447Z|I-OCEAN7-304-XXXX|  23.07  16.036  42.611  33.812 1508.9019 07:31:27.09M
2017-08-11T23:48:27.510Z|I-OCEAN7-304-XXXX|  23.07  16.036  42.577  33.782 1508.8676 07:31:32.16M
2017-08-11T23:48:32.576Z|I-OCEAN7-304-XXXX|  23.07  16.036  42.489  33.704 1508.7773 07:31:37.22M
2017-08-11T23:48:37.642Z|I-OCEAN7-304-XXXX|  23.05  16.036  42.517  33.729 1508.8060 07:31:42.28M
2017-08-11T23:48:42.709Z|I-OCEAN7-304-XXXX|  23.05  16.036  42.596  33.799 1508.8864 07:31:47.35M
2017-08-11T23:48:47.770Z|I-OCEAN7-304-XXXX|  23.02  16.036  42.568  33.774 1508.8574 07:31:52.41M
2017-08-11T23:48:52.833Z|I-OCEAN7-304-XXXX|  23.03  16.036  42.618  33.819 1508.9083 07:31:57.47M
2017-08-11T23:48:57.898Z|I-OCEAN7-304-XXXX|  23.03  16.036  42.618  33.819 1508.9075 07:32:02.54M