2017-08-11T23:46:00.896Z|I-OCEAN7-304-XXXX|  23.10  16.028  42.598  33.807 1508.8711 07:29:05.53M
2017-08-11T23:46:05.700Z|I-OCEAN7-304-XXXX|  23.09  16.028  42.673  33.875 1508.9485 07:29:10.59M
2017-08-11T23:46:10.762Z|I-OCEAN7-304-XXXX|  23.09  16.028  42.664  33.866 1508.9392 07:29:15.40M
2017-08-11T23:46:15.831Z|I-OCEAN7-304-XXXX|  23.09  16.028  42.647  33.851 1508.9213 07:29:20.46M
2017-08-11T23:46:20.892Z|I-OCEAN7-304-XXXX|  23.03  16.027  42.578  33.790 1508.8495 07:29:25.53M
2017-08-11T23:46:25.961Z|I-OCEAN7-304-XXXX|  23.04  16.028  42.579  33.791 1508.8508 07:29:30.59M
2017-08-11T23:46:31.024Z|I-OCEAN7-304-XXXX|  23.04  16.028  42.579  33.791 1508.8510 07:29:35.65M
2017-08-11T23:46:36.088Z|I-OCEAN7-304-XXXX|  23.04  16.028  42.589  33.799 1508.8612 07:29:40.72M
2017-08-11T23:46:41.156Z|I-OCEAN7-304-XXXX|  23.06  16.028  42.590  33.801 1508.8641 07:29:45.78M
2017-08-11T23:46:46.217Z|I-OCEAN7-304-XXXX|  23.07  16.028  42.637  33.842 1508.9127 07:29:50.84M
2017-08-11T23:46:51.305Z|I-OCEAN7-304-XXXX|  23.07  16.029  42.645  33.849 1508.9218 07:29:55.91M
2017-08-11T23:46:56.346Z|I-OCEAN7-304-XXXX|  23.07  16.029  42.646  33.849 1508.9224 07:30:00.97M