2017-08-11T23:46:00.896Z|I-OCEAN7-304-XXXX| 23.10 16.028 42.598 33.807 1508.8711 07:29:05.53M 2017-08-11T23:46:05.700Z|I-OCEAN7-304-XXXX| 23.09 16.028 42.673 33.875 1508.9485 07:29:10.59M 2017-08-11T23:46:10.762Z|I-OCEAN7-304-XXXX| 23.09 16.028 42.664 33.866 1508.9392 07:29:15.40M 2017-08-11T23:46:15.831Z|I-OCEAN7-304-XXXX| 23.09 16.028 42.647 33.851 1508.9213 07:29:20.46M 2017-08-11T23:46:20.892Z|I-OCEAN7-304-XXXX| 23.03 16.027 42.578 33.790 1508.8495 07:29:25.53M 2017-08-11T23:46:25.961Z|I-OCEAN7-304-XXXX| 23.04 16.028 42.579 33.791 1508.8508 07:29:30.59M 2017-08-11T23:46:31.024Z|I-OCEAN7-304-XXXX| 23.04 16.028 42.579 33.791 1508.8510 07:29:35.65M 2017-08-11T23:46:36.088Z|I-OCEAN7-304-XXXX| 23.04 16.028 42.589 33.799 1508.8612 07:29:40.72M 2017-08-11T23:46:41.156Z|I-OCEAN7-304-XXXX| 23.06 16.028 42.590 33.801 1508.8641 07:29:45.78M 2017-08-11T23:46:46.217Z|I-OCEAN7-304-XXXX| 23.07 16.028 42.637 33.842 1508.9127 07:29:50.84M 2017-08-11T23:46:51.305Z|I-OCEAN7-304-XXXX| 23.07 16.029 42.645 33.849 1508.9218 07:29:55.91M 2017-08-11T23:46:56.346Z|I-OCEAN7-304-XXXX| 23.07 16.029 42.646 33.849 1508.9224 07:30:00.97M