2017-08-11T23:37:04.555Z|I-OCEAN7-304-XXXX|  23.25  16.010  42.547  33.777 1508.7842 07:20:09.17M
2017-08-11T23:37:09.619Z|I-OCEAN7-304-XXXX|  23.25  16.010  42.601  33.825 1508.8400 07:20:14.23M
2017-08-11T23:37:14.681Z|I-OCEAN7-304-XXXX|  23.20  16.010  42.591  33.817 1508.8295 07:20:19.30M
2017-08-11T23:37:19.747Z|I-OCEAN7-304-XXXX|  23.19  16.010  42.575  33.802 1508.8124 07:20:24.36M
2017-08-11T23:37:24.813Z|I-OCEAN7-304-XXXX|  23.23  16.011  42.574  33.801 1508.8127 07:20:29.42M
2017-08-11T23:37:29.878Z|I-OCEAN7-304-XXXX|  23.18  16.011  42.524  33.757 1508.7610 07:20:34.49M
2017-08-11T23:37:34.942Z|I-OCEAN7-304-XXXX|  23.25  16.011  42.581  33.807 1508.8221 07:20:39.55M
2017-08-11T23:37:40.005Z|I-OCEAN7-304-XXXX|  23.25  16.012  42.604  33.826 1508.8457 07:20:44.61M
2017-08-11T23:37:45.074Z|I-OCEAN7-304-XXXX|  23.27  16.012  42.597  33.820 1508.8412 07:20:49.67M
2017-08-11T23:37:49.874Z|I-OCEAN7-304-XXXX|  23.19  16.013  42.615  33.835 1508.8585 07:20:54.74M
2017-08-11T23:37:54.938Z|I-OCEAN7-304-XXXX|  23.15  16.013  42.605  33.827 1508.8484 07:20:59.54M