2017-08-11T23:37:04.555Z|I-OCEAN7-304-XXXX| 23.25 16.010 42.547 33.777 1508.7842 07:20:09.17M 2017-08-11T23:37:09.619Z|I-OCEAN7-304-XXXX| 23.25 16.010 42.601 33.825 1508.8400 07:20:14.23M 2017-08-11T23:37:14.681Z|I-OCEAN7-304-XXXX| 23.20 16.010 42.591 33.817 1508.8295 07:20:19.30M 2017-08-11T23:37:19.747Z|I-OCEAN7-304-XXXX| 23.19 16.010 42.575 33.802 1508.8124 07:20:24.36M 2017-08-11T23:37:24.813Z|I-OCEAN7-304-XXXX| 23.23 16.011 42.574 33.801 1508.8127 07:20:29.42M 2017-08-11T23:37:29.878Z|I-OCEAN7-304-XXXX| 23.18 16.011 42.524 33.757 1508.7610 07:20:34.49M 2017-08-11T23:37:34.942Z|I-OCEAN7-304-XXXX| 23.25 16.011 42.581 33.807 1508.8221 07:20:39.55M 2017-08-11T23:37:40.005Z|I-OCEAN7-304-XXXX| 23.25 16.012 42.604 33.826 1508.8457 07:20:44.61M 2017-08-11T23:37:45.074Z|I-OCEAN7-304-XXXX| 23.27 16.012 42.597 33.820 1508.8412 07:20:49.67M 2017-08-11T23:37:49.874Z|I-OCEAN7-304-XXXX| 23.19 16.013 42.615 33.835 1508.8585 07:20:54.74M 2017-08-11T23:37:54.938Z|I-OCEAN7-304-XXXX| 23.15 16.013 42.605 33.827 1508.8484 07:20:59.54M