2017-08-11T23:35:03.777Z|I-OCEAN7-304-XXXX|  23.28  16.005  42.600  33.829 1508.8279 07:18:08.64M
2017-08-11T23:35:08.846Z|I-OCEAN7-304-XXXX|  23.29  16.005  42.599  33.829 1508.8275 07:18:13.44M
2017-08-11T23:35:13.650Z|I-OCEAN7-304-XXXX|  23.26  16.005  42.599  33.828 1508.8263 07:18:18.51M
2017-08-11T23:35:18.716Z|I-OCEAN7-304-XXXX|  23.27  16.008  42.598  33.825 1508.8322 07:18:23.32M
2017-08-11T23:35:23.778Z|I-OCEAN7-304-XXXX|  23.24  16.008  42.598  33.824 1508.8318 07:18:28.38M
2017-08-11T23:35:28.843Z|I-OCEAN7-304-XXXX|  23.25  16.008  42.597  33.823 1508.8322 07:18:33.45M
2017-08-11T23:35:33.913Z|I-OCEAN7-304-XXXX|  23.25  16.009  42.550  33.781 1508.7849 07:18:38.51M
2017-08-11T23:35:38.971Z|I-OCEAN7-304-XXXX|  23.25  16.010  42.586  33.813 1508.8235 07:18:43.57M
2017-08-11T23:35:44.035Z|I-OCEAN7-304-XXXX|  23.25  16.010  42.593  33.818 1508.8313 07:18:48.64M
2017-08-11T23:35:49.102Z|I-OCEAN7-304-XXXX|  23.24  16.010  42.594  33.819 1508.8329 07:18:53.70M
2017-08-11T23:35:54.167Z|I-OCEAN7-304-XXXX|  23.24  16.011  42.592  33.817 1508.8317 07:18:58.76M
2017-08-11T23:35:59.236Z|I-OCEAN7-304-XXXX|  23.24  16.011  42.609  33.832 1508.8485 07:19:03.83M