2017-08-11T23:35:03.777Z|I-OCEAN7-304-XXXX| 23.28 16.005 42.600 33.829 1508.8279 07:18:08.64M 2017-08-11T23:35:08.846Z|I-OCEAN7-304-XXXX| 23.29 16.005 42.599 33.829 1508.8275 07:18:13.44M 2017-08-11T23:35:13.650Z|I-OCEAN7-304-XXXX| 23.26 16.005 42.599 33.828 1508.8263 07:18:18.51M 2017-08-11T23:35:18.716Z|I-OCEAN7-304-XXXX| 23.27 16.008 42.598 33.825 1508.8322 07:18:23.32M 2017-08-11T23:35:23.778Z|I-OCEAN7-304-XXXX| 23.24 16.008 42.598 33.824 1508.8318 07:18:28.38M 2017-08-11T23:35:28.843Z|I-OCEAN7-304-XXXX| 23.25 16.008 42.597 33.823 1508.8322 07:18:33.45M 2017-08-11T23:35:33.913Z|I-OCEAN7-304-XXXX| 23.25 16.009 42.550 33.781 1508.7849 07:18:38.51M 2017-08-11T23:35:38.971Z|I-OCEAN7-304-XXXX| 23.25 16.010 42.586 33.813 1508.8235 07:18:43.57M 2017-08-11T23:35:44.035Z|I-OCEAN7-304-XXXX| 23.25 16.010 42.593 33.818 1508.8313 07:18:48.64M 2017-08-11T23:35:49.102Z|I-OCEAN7-304-XXXX| 23.24 16.010 42.594 33.819 1508.8329 07:18:53.70M 2017-08-11T23:35:54.167Z|I-OCEAN7-304-XXXX| 23.24 16.011 42.592 33.817 1508.8317 07:18:58.76M 2017-08-11T23:35:59.236Z|I-OCEAN7-304-XXXX| 23.24 16.011 42.609 33.832 1508.8485 07:19:03.83M