2017-08-11T23:28:04.191Z|I-OCEAN7-304-XXXX|  23.36  16.004  42.566  33.799 1508.7921 07:11:09.04M
2017-08-11T23:28:09.253Z|I-OCEAN7-304-XXXX|  23.37  16.004  42.565  33.799 1508.7920 07:11:13.82M
2017-08-11T23:28:14.319Z|I-OCEAN7-304-XXXX|  23.37  16.004  42.578  33.810 1508.8049 07:11:18.89M
2017-08-11T23:28:19.382Z|I-OCEAN7-304-XXXX|  23.37  16.004  42.629  33.856 1508.8577 07:11:23.95M
2017-08-11T23:28:24.448Z|I-OCEAN7-304-XXXX|  23.37  16.003  42.629  33.856 1508.8568 07:11:29.04M
2017-08-11T23:28:29.514Z|I-OCEAN7-304-XXXX|  23.36  16.003  42.597  33.827 1508.8228 07:11:34.10M
2017-08-11T23:28:34.578Z|I-OCEAN7-304-XXXX|  23.35  16.003  42.552  33.788 1508.7767 07:11:39.17M
2017-08-11T23:28:39.643Z|I-OCEAN7-304-XXXX|  23.40  16.003  42.531  33.770 1508.7546 07:11:44.23M
2017-08-11T23:28:44.709Z|I-OCEAN7-304-XXXX|  23.34  16.002  42.581  33.815 1508.8032 07:11:49.29M
2017-08-11T23:28:49.773Z|I-OCEAN7-304-XXXX|  23.41  16.001  42.572  33.808 1508.7939 07:11:54.36M
2017-08-11T23:28:54.836Z|I-OCEAN7-304-XXXX|  23.35  16.001  42.646  33.874 1508.8680 07:11:59.42M
2017-08-11T23:28:59.897Z|I-OCEAN7-304-XXXX|  23.37  16.000  42.607  33.839 1508.8273 07:12:04.48M