2017-08-11T23:26:03.514Z|I-OCEAN7-304-XXXX|  23.40  15.999  42.593  33.828 1508.8114 07:09:08.00M
2017-08-11T23:26:08.488Z|I-OCEAN7-304-XXXX|  23.51  16.000  42.503  33.747 1508.7216 07:09:13.16M
2017-08-11T23:26:13.544Z|I-OCEAN7-304-XXXX|  23.45  16.000  42.541  33.781 1508.7612 07:09:18.13M
2017-08-11T23:26:18.611Z|I-OCEAN7-304-XXXX|  23.44  16.000  42.534  33.774 1508.7533 07:09:23.19M
2017-08-11T23:26:23.677Z|I-OCEAN7-304-XXXX|  23.41  16.000  42.558  33.796 1508.7781 07:09:28.25M
2017-08-11T23:26:28.741Z|I-OCEAN7-304-XXXX|  23.44  16.001  42.559  33.796 1508.7797 07:09:33.32M
2017-08-11T23:26:33.804Z|I-OCEAN7-304-XXXX|  23.44  16.000  42.630  33.859 1508.8525 07:09:38.38M
2017-08-11T23:26:38.871Z|I-OCEAN7-304-XXXX|  23.43  16.000  42.564  33.801 1508.7839 07:09:43.45M
2017-08-11T23:26:43.936Z|I-OCEAN7-304-XXXX|  23.43  16.000  42.585  33.820 1508.8055 07:09:48.51M
2017-08-11T23:26:48.999Z|I-OCEAN7-304-XXXX|  23.43  16.000  42.525  33.767 1508.7435 07:09:53.57M
2017-08-11T23:26:54.063Z|I-OCEAN7-304-XXXX|  23.38  16.000  42.558  33.796 1508.7762 07:09:58.64M
2017-08-11T23:26:59.129Z|I-OCEAN7-304-XXXX|  23.38  15.999  42.636  33.865 1508.8551 07:10:03.70M