2017-08-11T23:26:03.514Z|I-OCEAN7-304-XXXX| 23.40 15.999 42.593 33.828 1508.8114 07:09:08.00M 2017-08-11T23:26:08.488Z|I-OCEAN7-304-XXXX| 23.51 16.000 42.503 33.747 1508.7216 07:09:13.16M 2017-08-11T23:26:13.544Z|I-OCEAN7-304-XXXX| 23.45 16.000 42.541 33.781 1508.7612 07:09:18.13M 2017-08-11T23:26:18.611Z|I-OCEAN7-304-XXXX| 23.44 16.000 42.534 33.774 1508.7533 07:09:23.19M 2017-08-11T23:26:23.677Z|I-OCEAN7-304-XXXX| 23.41 16.000 42.558 33.796 1508.7781 07:09:28.25M 2017-08-11T23:26:28.741Z|I-OCEAN7-304-XXXX| 23.44 16.001 42.559 33.796 1508.7797 07:09:33.32M 2017-08-11T23:26:33.804Z|I-OCEAN7-304-XXXX| 23.44 16.000 42.630 33.859 1508.8525 07:09:38.38M 2017-08-11T23:26:38.871Z|I-OCEAN7-304-XXXX| 23.43 16.000 42.564 33.801 1508.7839 07:09:43.45M 2017-08-11T23:26:43.936Z|I-OCEAN7-304-XXXX| 23.43 16.000 42.585 33.820 1508.8055 07:09:48.51M 2017-08-11T23:26:48.999Z|I-OCEAN7-304-XXXX| 23.43 16.000 42.525 33.767 1508.7435 07:09:53.57M 2017-08-11T23:26:54.063Z|I-OCEAN7-304-XXXX| 23.38 16.000 42.558 33.796 1508.7762 07:09:58.64M 2017-08-11T23:26:59.129Z|I-OCEAN7-304-XXXX| 23.38 15.999 42.636 33.865 1508.8551 07:10:03.70M