2017-08-11T23:22:01.611Z|I-OCEAN7-304-XXXX|  23.53  15.987  42.550  33.799 1508.7437 07:05:06.18M
2017-08-11T23:22:06.416Z|I-OCEAN7-304-XXXX|  23.51  15.987  42.618  33.860 1508.8136 07:05:11.24M
2017-08-11T23:22:11.481Z|I-OCEAN7-304-XXXX|  23.45  15.987  42.619  33.860 1508.8129 07:05:16.05M
2017-08-11T23:22:16.544Z|I-OCEAN7-304-XXXX|  23.45  15.987  42.682  33.917 1508.8770 07:05:21.12M
2017-08-11T23:22:21.613Z|I-OCEAN7-304-XXXX|  23.47  15.987  42.682  33.917 1508.8773 07:05:26.18M
2017-08-11T23:22:26.675Z|I-OCEAN7-304-XXXX|  23.52  15.987  42.608  33.851 1508.8031 07:05:31.25M
2017-08-11T23:22:31.738Z|I-OCEAN7-304-XXXX|  23.52  15.988  42.550  33.799 1508.7454 07:05:36.31M
2017-08-11T23:22:36.805Z|I-OCEAN7-304-XXXX|  23.52  15.988  42.544  33.793 1508.7399 07:05:41.37M
2017-08-11T23:22:41.868Z|I-OCEAN7-304-XXXX|  23.52  15.989  42.578  33.823 1508.7760 07:05:46.43M
2017-08-11T23:22:46.933Z|I-OCEAN7-304-XXXX|  23.49  15.990  42.556  33.802 1508.7540 07:05:51.50M
2017-08-11T23:22:51.999Z|I-OCEAN7-304-XXXX|  23.49  15.990  42.648  33.884 1508.8490 07:05:56.56M
2017-08-11T23:22:57.070Z|I-OCEAN7-304-XXXX|  23.41  15.990  42.622  33.861 1508.8219 07:06:01.63M