2017-08-11T23:15:02.020Z|I-OCEAN7-304-XXXX| 23.63 15.980 42.614 33.862 1508.7952 06:58:06.56M 2017-08-11T23:15:07.083Z|I-OCEAN7-304-XXXX| 23.65 15.980 42.584 33.837 1508.7653 06:58:11.62M 2017-08-11T23:15:12.149Z|I-OCEAN7-304-XXXX| 23.61 15.980 42.653 33.898 1508.8356 06:58:16.69M 2017-08-11T23:15:17.212Z|I-OCEAN7-304-XXXX| 23.61 15.980 42.653 33.897 1508.8359 06:58:21.75M 2017-08-11T23:15:22.276Z|I-OCEAN7-304-XXXX| 23.61 15.981 42.583 33.835 1508.7656 06:58:26.81M 2017-08-11T23:15:27.347Z|I-OCEAN7-304-XXXX| 23.61 15.981 42.576 33.828 1508.7583 06:58:31.88M 2017-08-11T23:15:32.409Z|I-OCEAN7-304-XXXX| 23.62 15.981 42.576 33.828 1508.7581 06:58:36.94M 2017-08-11T23:15:37.471Z|I-OCEAN7-304-XXXX| 23.62 15.981 42.610 33.858 1508.7933 06:58:42.03M 2017-08-11T23:15:42.536Z|I-OCEAN7-304-XXXX| 23.65 15.981 42.539 33.795 1508.7203 06:58:47.09M 2017-08-11T23:15:47.603Z|I-OCEAN7-304-XXXX| 23.65 15.980 42.563 33.817 1508.7450 06:58:52.15M 2017-08-11T23:15:52.669Z|I-OCEAN7-304-XXXX| 23.66 15.980 42.529 33.787 1508.7098 06:58:57.22M 2017-08-11T23:15:57.732Z|I-OCEAN7-304-XXXX| 23.66 15.981 42.565 33.818 1508.7477 06:59:02.28M