2017-08-11T23:15:02.020Z|I-OCEAN7-304-XXXX|  23.63  15.980  42.614  33.862 1508.7952 06:58:06.56M
2017-08-11T23:15:07.083Z|I-OCEAN7-304-XXXX|  23.65  15.980  42.584  33.837 1508.7653 06:58:11.62M
2017-08-11T23:15:12.149Z|I-OCEAN7-304-XXXX|  23.61  15.980  42.653  33.898 1508.8356 06:58:16.69M
2017-08-11T23:15:17.212Z|I-OCEAN7-304-XXXX|  23.61  15.980  42.653  33.897 1508.8359 06:58:21.75M
2017-08-11T23:15:22.276Z|I-OCEAN7-304-XXXX|  23.61  15.981  42.583  33.835 1508.7656 06:58:26.81M
2017-08-11T23:15:27.347Z|I-OCEAN7-304-XXXX|  23.61  15.981  42.576  33.828 1508.7583 06:58:31.88M
2017-08-11T23:15:32.409Z|I-OCEAN7-304-XXXX|  23.62  15.981  42.576  33.828 1508.7581 06:58:36.94M
2017-08-11T23:15:37.471Z|I-OCEAN7-304-XXXX|  23.62  15.981  42.610  33.858 1508.7933 06:58:42.03M
2017-08-11T23:15:42.536Z|I-OCEAN7-304-XXXX|  23.65  15.981  42.539  33.795 1508.7203 06:58:47.09M
2017-08-11T23:15:47.603Z|I-OCEAN7-304-XXXX|  23.65  15.980  42.563  33.817 1508.7450 06:58:52.15M
2017-08-11T23:15:52.669Z|I-OCEAN7-304-XXXX|  23.66  15.980  42.529  33.787 1508.7098 06:58:57.22M
2017-08-11T23:15:57.732Z|I-OCEAN7-304-XXXX|  23.66  15.981  42.565  33.818 1508.7477 06:59:02.28M