2017-08-11T23:13:00.466Z|I-OCEAN7-304-XXXX| 23.67 15.982 42.610 33.857 1508.7972 06:56:05.01M 2017-08-11T23:13:05.529Z|I-OCEAN7-304-XXXX| 23.69 15.982 42.610 33.857 1508.7969 06:56:10.07M 2017-08-11T23:13:10.593Z|I-OCEAN7-304-XXXX| 23.66 15.982 42.531 33.786 1508.7162 06:56:15.14M 2017-08-11T23:13:15.660Z|I-OCEAN7-304-XXXX| 23.66 15.982 42.505 33.764 1508.6898 06:56:20.20M 2017-08-11T23:13:20.722Z|I-OCEAN7-304-XXXX| 23.66 15.981 42.544 33.799 1508.7271 06:56:25.27M 2017-08-11T23:13:25.789Z|I-OCEAN7-304-XXXX| 23.66 15.981 42.618 33.865 1508.8032 06:56:30.33M 2017-08-11T23:13:30.853Z|I-OCEAN7-304-XXXX| 23.64 15.981 42.609 33.857 1508.7931 06:56:35.39M 2017-08-11T23:13:35.917Z|I-OCEAN7-304-XXXX| 23.64 15.981 42.544 33.799 1508.7273 06:56:40.46M 2017-08-11T23:13:40.987Z|I-OCEAN7-304-XXXX| 23.64 15.981 42.544 33.799 1508.7274 06:56:45.52M 2017-08-11T23:13:46.048Z|I-OCEAN7-304-XXXX| 23.64 15.981 42.583 33.834 1508.7673 06:56:50.58M 2017-08-11T23:13:51.113Z|I-OCEAN7-304-XXXX| 23.64 15.981 42.542 33.797 1508.7255 06:56:55.65M 2017-08-11T23:13:56.177Z|I-OCEAN7-304-XXXX| 23.66 15.981 42.504 33.763 1508.6865 06:57:00.71M