2017-08-11T23:13:00.466Z|I-OCEAN7-304-XXXX|  23.67  15.982  42.610  33.857 1508.7972 06:56:05.01M
2017-08-11T23:13:05.529Z|I-OCEAN7-304-XXXX|  23.69  15.982  42.610  33.857 1508.7969 06:56:10.07M
2017-08-11T23:13:10.593Z|I-OCEAN7-304-XXXX|  23.66  15.982  42.531  33.786 1508.7162 06:56:15.14M
2017-08-11T23:13:15.660Z|I-OCEAN7-304-XXXX|  23.66  15.982  42.505  33.764 1508.6898 06:56:20.20M
2017-08-11T23:13:20.722Z|I-OCEAN7-304-XXXX|  23.66  15.981  42.544  33.799 1508.7271 06:56:25.27M
2017-08-11T23:13:25.789Z|I-OCEAN7-304-XXXX|  23.66  15.981  42.618  33.865 1508.8032 06:56:30.33M
2017-08-11T23:13:30.853Z|I-OCEAN7-304-XXXX|  23.64  15.981  42.609  33.857 1508.7931 06:56:35.39M
2017-08-11T23:13:35.917Z|I-OCEAN7-304-XXXX|  23.64  15.981  42.544  33.799 1508.7273 06:56:40.46M
2017-08-11T23:13:40.987Z|I-OCEAN7-304-XXXX|  23.64  15.981  42.544  33.799 1508.7274 06:56:45.52M
2017-08-11T23:13:46.048Z|I-OCEAN7-304-XXXX|  23.64  15.981  42.583  33.834 1508.7673 06:56:50.58M
2017-08-11T23:13:51.113Z|I-OCEAN7-304-XXXX|  23.64  15.981  42.542  33.797 1508.7255 06:56:55.65M
2017-08-11T23:13:56.177Z|I-OCEAN7-304-XXXX|  23.66  15.981  42.504  33.763 1508.6865 06:57:00.71M