2017-08-11T23:11:04.234Z|I-OCEAN7-304-XXXX|  23.71  15.979  42.567  33.821 1508.7469 06:54:08.76M
2017-08-11T23:11:09.306Z|I-OCEAN7-304-XXXX|  23.71  15.980  42.568  33.822 1508.7501 06:54:13.82M
2017-08-11T23:11:14.366Z|I-OCEAN7-304-XXXX|  23.71  15.981  42.586  33.837 1508.7698 06:54:18.89M
2017-08-11T23:11:19.431Z|I-OCEAN7-304-XXXX|  23.67  15.980  42.588  33.840 1508.7699 06:54:23.95M
2017-08-11T23:11:24.495Z|I-OCEAN7-304-XXXX|  23.67  15.980  42.648  33.893 1508.8309 06:54:29.04M
2017-08-11T23:11:29.563Z|I-OCEAN7-304-XXXX|  23.66  15.980  42.593  33.844 1508.7743 06:54:34.10M
2017-08-11T23:11:34.628Z|I-OCEAN7-304-XXXX|  23.69  15.979  42.616  33.864 1508.7974 06:54:39.17M
2017-08-11T23:11:39.689Z|I-OCEAN7-304-XXXX|  23.74  15.979  42.606  33.856 1508.7881 06:54:44.23M
2017-08-11T23:11:44.755Z|I-OCEAN7-304-XXXX|  23.70  15.979  42.542  33.800 1508.7216 06:54:49.29M
2017-08-11T23:11:49.823Z|I-OCEAN7-304-XXXX|  23.71  15.979  42.574  33.828 1508.7532 06:54:54.36M
2017-08-11T23:11:54.885Z|I-OCEAN7-304-XXXX|  23.65  15.978  42.610  33.861 1508.7889 06:54:59.42M
2017-08-11T23:11:59.688Z|I-OCEAN7-304-XXXX|  23.70  15.978  42.604  33.855 1508.7832 06:55:04.48M