2017-08-11T23:11:04.234Z|I-OCEAN7-304-XXXX| 23.71 15.979 42.567 33.821 1508.7469 06:54:08.76M 2017-08-11T23:11:09.306Z|I-OCEAN7-304-XXXX| 23.71 15.980 42.568 33.822 1508.7501 06:54:13.82M 2017-08-11T23:11:14.366Z|I-OCEAN7-304-XXXX| 23.71 15.981 42.586 33.837 1508.7698 06:54:18.89M 2017-08-11T23:11:19.431Z|I-OCEAN7-304-XXXX| 23.67 15.980 42.588 33.840 1508.7699 06:54:23.95M 2017-08-11T23:11:24.495Z|I-OCEAN7-304-XXXX| 23.67 15.980 42.648 33.893 1508.8309 06:54:29.04M 2017-08-11T23:11:29.563Z|I-OCEAN7-304-XXXX| 23.66 15.980 42.593 33.844 1508.7743 06:54:34.10M 2017-08-11T23:11:34.628Z|I-OCEAN7-304-XXXX| 23.69 15.979 42.616 33.864 1508.7974 06:54:39.17M 2017-08-11T23:11:39.689Z|I-OCEAN7-304-XXXX| 23.74 15.979 42.606 33.856 1508.7881 06:54:44.23M 2017-08-11T23:11:44.755Z|I-OCEAN7-304-XXXX| 23.70 15.979 42.542 33.800 1508.7216 06:54:49.29M 2017-08-11T23:11:49.823Z|I-OCEAN7-304-XXXX| 23.71 15.979 42.574 33.828 1508.7532 06:54:54.36M 2017-08-11T23:11:54.885Z|I-OCEAN7-304-XXXX| 23.65 15.978 42.610 33.861 1508.7889 06:54:59.42M 2017-08-11T23:11:59.688Z|I-OCEAN7-304-XXXX| 23.70 15.978 42.604 33.855 1508.7832 06:55:04.48M