2017-08-11T23:09:02.682Z|I-OCEAN7-304-XXXX|  23.75  15.973  42.583  33.840 1508.7517 06:52:07.21M
2017-08-11T23:09:07.749Z|I-OCEAN7-304-XXXX|  23.74  15.974  42.582  33.840 1508.7521 06:52:12.27M
2017-08-11T23:09:12.808Z|I-OCEAN7-304-XXXX|  23.74  15.974  42.573  33.831 1508.7433 06:52:17.34M
2017-08-11T23:09:17.873Z|I-OCEAN7-304-XXXX|  23.74  15.975  42.571  33.829 1508.7434 06:52:22.40M
2017-08-11T23:09:22.948Z|I-OCEAN7-304-XXXX|  23.73  15.975  42.570  33.828 1508.7430 06:52:27.46M
2017-08-11T23:09:28.008Z|I-OCEAN7-304-XXXX|  23.73  15.976  42.542  33.802 1508.7148 06:52:32.53M
2017-08-11T23:09:33.072Z|I-OCEAN7-304-XXXX|  23.76  15.976  42.577  33.833 1508.7520 06:52:37.60M
2017-08-11T23:09:38.136Z|I-OCEAN7-304-XXXX|  23.77  15.976  42.566  33.823 1508.7416 06:52:42.66M
2017-08-11T23:09:43.202Z|I-OCEAN7-304-XXXX|  23.76  15.976  42.610  33.862 1508.7866 06:52:47.72M
2017-08-11T23:09:48.267Z|I-OCEAN7-304-XXXX|  23.73  15.976  42.538  33.798 1508.7118 06:52:52.79M
2017-08-11T23:09:53.331Z|I-OCEAN7-304-XXXX|  23.67  15.976  42.581  33.836 1508.7546 06:52:57.85M
2017-08-11T23:09:58.393Z|I-OCEAN7-304-XXXX|  23.73  15.976  42.670  33.915 1508.8475 06:53:02.91M