2017-08-11T23:09:02.682Z|I-OCEAN7-304-XXXX| 23.75 15.973 42.583 33.840 1508.7517 06:52:07.21M 2017-08-11T23:09:07.749Z|I-OCEAN7-304-XXXX| 23.74 15.974 42.582 33.840 1508.7521 06:52:12.27M 2017-08-11T23:09:12.808Z|I-OCEAN7-304-XXXX| 23.74 15.974 42.573 33.831 1508.7433 06:52:17.34M 2017-08-11T23:09:17.873Z|I-OCEAN7-304-XXXX| 23.74 15.975 42.571 33.829 1508.7434 06:52:22.40M 2017-08-11T23:09:22.948Z|I-OCEAN7-304-XXXX| 23.73 15.975 42.570 33.828 1508.7430 06:52:27.46M 2017-08-11T23:09:28.008Z|I-OCEAN7-304-XXXX| 23.73 15.976 42.542 33.802 1508.7148 06:52:32.53M 2017-08-11T23:09:33.072Z|I-OCEAN7-304-XXXX| 23.76 15.976 42.577 33.833 1508.7520 06:52:37.60M 2017-08-11T23:09:38.136Z|I-OCEAN7-304-XXXX| 23.77 15.976 42.566 33.823 1508.7416 06:52:42.66M 2017-08-11T23:09:43.202Z|I-OCEAN7-304-XXXX| 23.76 15.976 42.610 33.862 1508.7866 06:52:47.72M 2017-08-11T23:09:48.267Z|I-OCEAN7-304-XXXX| 23.73 15.976 42.538 33.798 1508.7118 06:52:52.79M 2017-08-11T23:09:53.331Z|I-OCEAN7-304-XXXX| 23.67 15.976 42.581 33.836 1508.7546 06:52:57.85M 2017-08-11T23:09:58.393Z|I-OCEAN7-304-XXXX| 23.73 15.976 42.670 33.915 1508.8475 06:53:02.91M