2017-08-11T23:05:04.642Z|I-OCEAN7-304-XXXX| 23.81 15.970 42.607 33.865 1508.7703 06:48:09.17M 2017-08-11T23:05:09.706Z|I-OCEAN7-304-XXXX| 23.76 15.970 42.591 33.851 1508.7529 06:48:14.22M 2017-08-11T23:05:14.769Z|I-OCEAN7-304-XXXX| 23.78 15.970 42.590 33.850 1508.7521 06:48:19.28M 2017-08-11T23:05:19.834Z|I-OCEAN7-304-XXXX| 23.78 15.970 42.594 33.853 1508.7555 06:48:24.35M 2017-08-11T23:05:24.904Z|I-OCEAN7-304-XXXX| 23.81 15.970 42.554 33.818 1508.7156 06:48:29.41M 2017-08-11T23:05:29.963Z|I-OCEAN7-304-XXXX| 23.81 15.969 42.544 33.809 1508.7040 06:48:34.48M 2017-08-11T23:05:35.030Z|I-OCEAN7-304-XXXX| 23.81 15.969 42.543 33.809 1508.7030 06:48:39.54M 2017-08-11T23:05:40.094Z|I-OCEAN7-304-XXXX| 23.75 15.969 42.545 33.810 1508.7028 06:48:44.61M 2017-08-11T23:05:45.158Z|I-OCEAN7-304-XXXX| 23.75 15.968 42.531 33.798 1508.6877 06:48:49.67M 2017-08-11T23:05:50.225Z|I-OCEAN7-304-XXXX| 23.75 15.968 42.558 33.823 1508.7146 06:48:54.73M 2017-08-11T23:05:55.284Z|I-OCEAN7-304-XXXX| 23.75 15.968 42.568 33.832 1508.7244 06:48:59.80M