2017-08-11T23:02:02.569Z|I-OCEAN7-304-XXXX| 23.87 15.964 42.541 33.811 1508.6912 06:45:07.08M 2017-08-11T23:02:07.637Z|I-OCEAN7-304-XXXX| 23.84 15.964 42.549 33.819 1508.6991 06:45:12.14M 2017-08-11T23:02:12.704Z|I-OCEAN7-304-XXXX| 23.83 15.964 42.601 33.865 1508.7527 06:45:17.21M 2017-08-11T23:02:17.763Z|I-OCEAN7-304-XXXX| 23.83 15.964 42.500 33.775 1508.6493 06:45:22.27M 2017-08-11T23:02:22.828Z|I-OCEAN7-304-XXXX| 23.83 15.965 42.630 33.890 1508.7831 06:45:27.34M 2017-08-11T23:02:27.895Z|I-OCEAN7-304-XXXX| 23.82 15.965 42.576 33.841 1508.7279 06:45:32.40M 2017-08-11T23:02:32.960Z|I-OCEAN7-304-XXXX| 23.85 15.965 42.583 33.847 1508.7365 06:45:37.47M 2017-08-11T23:02:38.024Z|I-OCEAN7-304-XXXX| 23.84 15.966 42.536 33.806 1508.6891 06:45:42.53M 2017-08-11T23:02:43.087Z|I-OCEAN7-304-XXXX| 23.83 15.966 42.594 33.856 1508.7496 06:45:47.59M 2017-08-11T23:02:48.153Z|I-OCEAN7-304-XXXX| 23.83 15.967 42.568 33.833 1508.7245 06:45:52.65M 2017-08-11T23:02:53.223Z|I-OCEAN7-304-XXXX| 23.83 15.967 42.568 33.833 1508.7249 06:45:57.72M 2017-08-11T23:02:58.283Z|I-OCEAN7-304-XXXX| 23.82 15.967 42.595 33.857 1508.7527 06:46:02.78M