2017-08-11T23:02:02.569Z|I-OCEAN7-304-XXXX|  23.87  15.964  42.541  33.811 1508.6912 06:45:07.08M
2017-08-11T23:02:07.637Z|I-OCEAN7-304-XXXX|  23.84  15.964  42.549  33.819 1508.6991 06:45:12.14M
2017-08-11T23:02:12.704Z|I-OCEAN7-304-XXXX|  23.83  15.964  42.601  33.865 1508.7527 06:45:17.21M
2017-08-11T23:02:17.763Z|I-OCEAN7-304-XXXX|  23.83  15.964  42.500  33.775 1508.6493 06:45:22.27M
2017-08-11T23:02:22.828Z|I-OCEAN7-304-XXXX|  23.83  15.965  42.630  33.890 1508.7831 06:45:27.34M
2017-08-11T23:02:27.895Z|I-OCEAN7-304-XXXX|  23.82  15.965  42.576  33.841 1508.7279 06:45:32.40M
2017-08-11T23:02:32.960Z|I-OCEAN7-304-XXXX|  23.85  15.965  42.583  33.847 1508.7365 06:45:37.47M
2017-08-11T23:02:38.024Z|I-OCEAN7-304-XXXX|  23.84  15.966  42.536  33.806 1508.6891 06:45:42.53M
2017-08-11T23:02:43.087Z|I-OCEAN7-304-XXXX|  23.83  15.966  42.594  33.856 1508.7496 06:45:47.59M
2017-08-11T23:02:48.153Z|I-OCEAN7-304-XXXX|  23.83  15.967  42.568  33.833 1508.7245 06:45:52.65M
2017-08-11T23:02:53.223Z|I-OCEAN7-304-XXXX|  23.83  15.967  42.568  33.833 1508.7249 06:45:57.72M
2017-08-11T23:02:58.283Z|I-OCEAN7-304-XXXX|  23.82  15.967  42.595  33.857 1508.7527 06:46:02.78M