2017-08-11T23:00:01.014Z|I-OCEAN7-304-XXXX| 23.86 15.960 42.494 33.772 1508.6349 06:43:05.51M 2017-08-11T23:00:06.083Z|I-OCEAN7-304-XXXX| 23.86 15.960 42.499 33.777 1508.6399 06:43:10.58M 2017-08-11T23:00:11.145Z|I-OCEAN7-304-XXXX| 23.93 15.963 42.564 33.832 1508.7133 06:43:15.64M 2017-08-11T23:00:16.209Z|I-OCEAN7-304-XXXX| 23.91 15.963 42.606 33.869 1508.7561 06:43:20.70M 2017-08-11T23:00:21.275Z|I-OCEAN7-304-XXXX| 23.90 15.963 42.564 33.832 1508.7142 06:43:25.77M 2017-08-11T23:00:26.341Z|I-OCEAN7-304-XXXX| 23.88 15.963 42.541 33.812 1508.6897 06:43:30.83M 2017-08-11T23:00:31.402Z|I-OCEAN7-304-XXXX| 23.87 15.963 42.541 33.812 1508.6903 06:43:35.89M 2017-08-11T23:00:36.468Z|I-OCEAN7-304-XXXX| 23.88 15.963 42.542 33.813 1508.6918 06:43:40.96M 2017-08-11T23:00:41.533Z|I-OCEAN7-304-XXXX| 23.88 15.964 42.539 33.810 1508.6899 06:43:46.04M 2017-08-11T23:00:46.599Z|I-OCEAN7-304-XXXX| 23.88 15.965 42.613 33.875 1508.7676 06:43:51.11M 2017-08-11T23:00:51.666Z|I-OCEAN7-304-XXXX| 23.88 15.965 42.607 33.869 1508.7615 06:43:56.17M 2017-08-11T23:00:56.727Z|I-OCEAN7-304-XXXX| 23.85 15.965 42.607 33.869 1508.7601 06:44:01.23M