2017-08-11T23:00:01.014Z|I-OCEAN7-304-XXXX|  23.86  15.960  42.494  33.772 1508.6349 06:43:05.51M
2017-08-11T23:00:06.083Z|I-OCEAN7-304-XXXX|  23.86  15.960  42.499  33.777 1508.6399 06:43:10.58M
2017-08-11T23:00:11.145Z|I-OCEAN7-304-XXXX|  23.93  15.963  42.564  33.832 1508.7133 06:43:15.64M
2017-08-11T23:00:16.209Z|I-OCEAN7-304-XXXX|  23.91  15.963  42.606  33.869 1508.7561 06:43:20.70M
2017-08-11T23:00:21.275Z|I-OCEAN7-304-XXXX|  23.90  15.963  42.564  33.832 1508.7142 06:43:25.77M
2017-08-11T23:00:26.341Z|I-OCEAN7-304-XXXX|  23.88  15.963  42.541  33.812 1508.6897 06:43:30.83M
2017-08-11T23:00:31.402Z|I-OCEAN7-304-XXXX|  23.87  15.963  42.541  33.812 1508.6903 06:43:35.89M
2017-08-11T23:00:36.468Z|I-OCEAN7-304-XXXX|  23.88  15.963  42.542  33.813 1508.6918 06:43:40.96M
2017-08-11T23:00:41.533Z|I-OCEAN7-304-XXXX|  23.88  15.964  42.539  33.810 1508.6899 06:43:46.04M
2017-08-11T23:00:46.599Z|I-OCEAN7-304-XXXX|  23.88  15.965  42.613  33.875 1508.7676 06:43:51.11M
2017-08-11T23:00:51.666Z|I-OCEAN7-304-XXXX|  23.88  15.965  42.607  33.869 1508.7615 06:43:56.17M
2017-08-11T23:00:56.727Z|I-OCEAN7-304-XXXX|  23.85  15.965  42.607  33.869 1508.7601 06:44:01.23M