2017-08-11T22:58:00.244Z|I-OCEAN7-304-XXXX| 23.92 15.963 42.606 33.870 1508.7559 06:41:04.73M 2017-08-11T22:58:05.356Z|I-OCEAN7-304-XXXX| 23.98 15.957 42.582 33.853 1508.7203 06:41:09.79M 2017-08-11T22:58:10.374Z|I-OCEAN7-304-XXXX| 23.93 15.957 42.615 33.883 1508.7521 06:41:14.90M 2017-08-11T22:58:15.438Z|I-OCEAN7-304-XXXX| 23.94 15.956 42.615 33.883 1508.7516 06:41:19.92M 2017-08-11T22:58:20.503Z|I-OCEAN7-304-XXXX| 23.94 15.956 42.582 33.854 1508.7179 06:41:25.00M 2017-08-11T22:58:25.568Z|I-OCEAN7-304-XXXX| 23.94 15.956 42.610 33.879 1508.7474 06:41:30.07M 2017-08-11T22:58:30.631Z|I-OCEAN7-304-XXXX| 23.96 15.956 42.610 33.879 1508.7473 06:41:35.13M 2017-08-11T22:58:35.701Z|I-OCEAN7-304-XXXX| 23.92 15.956 42.610 33.879 1508.7457 06:41:40.20M 2017-08-11T22:58:40.503Z|I-OCEAN7-304-XXXX| 23.94 15.956 42.517 33.797 1508.6510 06:41:45.26M 2017-08-11T22:58:45.564Z|I-OCEAN7-304-XXXX| 23.94 15.956 42.564 33.838 1508.7002 06:41:50.07M 2017-08-11T22:58:50.631Z|I-OCEAN7-304-XXXX| 23.94 15.956 42.617 33.885 1508.7546 06:41:55.13M 2017-08-11T22:58:55.693Z|I-OCEAN7-304-XXXX| 23.95 15.957 42.594 33.864 1508.7318 06:42:00.20M