2017-08-11T22:58:00.244Z|I-OCEAN7-304-XXXX|  23.92  15.963  42.606  33.870 1508.7559 06:41:04.73M
2017-08-11T22:58:05.356Z|I-OCEAN7-304-XXXX|  23.98  15.957  42.582  33.853 1508.7203 06:41:09.79M
2017-08-11T22:58:10.374Z|I-OCEAN7-304-XXXX|  23.93  15.957  42.615  33.883 1508.7521 06:41:14.90M
2017-08-11T22:58:15.438Z|I-OCEAN7-304-XXXX|  23.94  15.956  42.615  33.883 1508.7516 06:41:19.92M
2017-08-11T22:58:20.503Z|I-OCEAN7-304-XXXX|  23.94  15.956  42.582  33.854 1508.7179 06:41:25.00M
2017-08-11T22:58:25.568Z|I-OCEAN7-304-XXXX|  23.94  15.956  42.610  33.879 1508.7474 06:41:30.07M
2017-08-11T22:58:30.631Z|I-OCEAN7-304-XXXX|  23.96  15.956  42.610  33.879 1508.7473 06:41:35.13M
2017-08-11T22:58:35.701Z|I-OCEAN7-304-XXXX|  23.92  15.956  42.610  33.879 1508.7457 06:41:40.20M
2017-08-11T22:58:40.503Z|I-OCEAN7-304-XXXX|  23.94  15.956  42.517  33.797 1508.6510 06:41:45.26M
2017-08-11T22:58:45.564Z|I-OCEAN7-304-XXXX|  23.94  15.956  42.564  33.838 1508.7002 06:41:50.07M
2017-08-11T22:58:50.631Z|I-OCEAN7-304-XXXX|  23.94  15.956  42.617  33.885 1508.7546 06:41:55.13M
2017-08-11T22:58:55.693Z|I-OCEAN7-304-XXXX|  23.95  15.957  42.594  33.864 1508.7318 06:42:00.20M