2017-08-11T22:54:02.200Z|I-OCEAN7-304-XXXX|  24.00  15.955  42.678  33.941 1508.8147 06:37:06.68M
2017-08-11T22:54:07.265Z|I-OCEAN7-304-XXXX|  23.98  15.954  42.679  33.942 1508.8142 06:37:11.74M
2017-08-11T22:54:12.330Z|I-OCEAN7-304-XXXX|  23.95  15.954  42.679  33.942 1508.8132 06:37:16.80M
2017-08-11T22:54:17.395Z|I-OCEAN7-304-XXXX|  24.07  15.954  42.670  33.934 1508.8058 06:37:21.87M
2017-08-11T22:54:22.461Z|I-OCEAN7-304-XXXX|  23.95  15.954  42.669  33.934 1508.8026 06:37:26.93M
2017-08-11T22:54:27.527Z|I-OCEAN7-304-XXXX|  24.00  15.954  42.614  33.885 1508.7472 06:37:32.01M
2017-08-11T22:54:32.587Z|I-OCEAN7-304-XXXX|  23.94  15.953  42.641  33.910 1508.7716 06:37:37.08M
2017-08-11T22:54:37.656Z|I-OCEAN7-304-XXXX|  23.92  15.953  42.641  33.910 1508.7714 06:37:42.14M
2017-08-11T22:54:42.719Z|I-OCEAN7-304-XXXX|  23.96  15.955  42.642  33.908 1508.7771 06:37:47.21M
2017-08-11T22:54:47.783Z|I-OCEAN7-304-XXXX|  23.98  15.955  42.680  33.942 1508.8177 06:37:52.27M
2017-08-11T22:54:52.845Z|I-OCEAN7-304-XXXX|  23.98  15.956  42.658  33.922 1508.7966 06:37:57.33M
2017-08-11T22:54:57.910Z|I-OCEAN7-304-XXXX|  23.98  15.957  42.658  33.921 1508.7980 06:38:02.40M