2017-08-11T22:51:00.652Z|I-OCEAN7-304-XXXX| 24.08 15.951 42.610 33.884 1508.7380 06:34:05.13M 2017-08-11T22:51:05.718Z|I-OCEAN7-304-XXXX| 24.07 15.951 42.580 33.856 1508.7083 06:34:10.19M 2017-08-11T22:51:10.780Z|I-OCEAN7-304-XXXX| 24.04 15.952 42.627 33.897 1508.7571 06:34:15.26M 2017-08-11T22:51:15.844Z|I-OCEAN7-304-XXXX| 24.04 15.953 42.627 33.897 1508.7589 06:34:20.32M 2017-08-11T22:51:20.650Z|I-OCEAN7-304-XXXX| 24.04 15.953 42.627 33.897 1508.7603 06:34:25.38M 2017-08-11T22:51:25.714Z|I-OCEAN7-304-XXXX| 24.01 15.954 42.636 33.904 1508.7700 06:34:30.19M 2017-08-11T22:51:30.782Z|I-OCEAN7-304-XXXX| 24.05 15.954 42.636 33.904 1508.7716 06:34:35.26M 2017-08-11T22:51:35.845Z|I-OCEAN7-304-XXXX| 24.05 15.955 42.596 33.868 1508.7306 06:34:40.32M 2017-08-11T22:51:40.910Z|I-OCEAN7-304-XXXX| 24.00 15.955 42.670 33.934 1508.8063 06:34:45.39M 2017-08-11T22:51:45.975Z|I-OCEAN7-304-XXXX| 24.09 15.955 42.635 33.902 1508.7720 06:34:50.45M 2017-08-11T22:51:51.038Z|I-OCEAN7-304-XXXX| 24.05 15.955 42.634 33.902 1508.7704 06:34:55.51M 2017-08-11T22:51:56.102Z|I-OCEAN7-304-XXXX| 24.05 15.955 42.537 33.816 1508.6705 06:35:00.57M