2017-08-11T22:51:00.652Z|I-OCEAN7-304-XXXX|  24.08  15.951  42.610  33.884 1508.7380 06:34:05.13M
2017-08-11T22:51:05.718Z|I-OCEAN7-304-XXXX|  24.07  15.951  42.580  33.856 1508.7083 06:34:10.19M
2017-08-11T22:51:10.780Z|I-OCEAN7-304-XXXX|  24.04  15.952  42.627  33.897 1508.7571 06:34:15.26M
2017-08-11T22:51:15.844Z|I-OCEAN7-304-XXXX|  24.04  15.953  42.627  33.897 1508.7589 06:34:20.32M
2017-08-11T22:51:20.650Z|I-OCEAN7-304-XXXX|  24.04  15.953  42.627  33.897 1508.7603 06:34:25.38M
2017-08-11T22:51:25.714Z|I-OCEAN7-304-XXXX|  24.01  15.954  42.636  33.904 1508.7700 06:34:30.19M
2017-08-11T22:51:30.782Z|I-OCEAN7-304-XXXX|  24.05  15.954  42.636  33.904 1508.7716 06:34:35.26M
2017-08-11T22:51:35.845Z|I-OCEAN7-304-XXXX|  24.05  15.955  42.596  33.868 1508.7306 06:34:40.32M
2017-08-11T22:51:40.910Z|I-OCEAN7-304-XXXX|  24.00  15.955  42.670  33.934 1508.8063 06:34:45.39M
2017-08-11T22:51:45.975Z|I-OCEAN7-304-XXXX|  24.09  15.955  42.635  33.902 1508.7720 06:34:50.45M
2017-08-11T22:51:51.038Z|I-OCEAN7-304-XXXX|  24.05  15.955  42.634  33.902 1508.7704 06:34:55.51M
2017-08-11T22:51:56.102Z|I-OCEAN7-304-XXXX|  24.05  15.955  42.537  33.816 1508.6705 06:35:00.57M