2017-08-11T22:45:01.055Z|I-OCEAN7-304-XXXX|  24.14  15.939  42.590  33.876 1508.6935 06:28:05.50M
2017-08-11T22:45:06.115Z|I-OCEAN7-304-XXXX|  24.14  15.939  42.665  33.943 1508.7715 06:28:10.57M
2017-08-11T22:45:11.204Z|I-OCEAN7-304-XXXX|  24.15  15.939  42.666  33.943 1508.7717 06:28:15.63M
2017-08-11T22:45:16.247Z|I-OCEAN7-304-XXXX|  24.15  15.939  42.612  33.895 1508.7164 06:28:20.70M
2017-08-11T22:45:21.313Z|I-OCEAN7-304-XXXX|  24.14  15.939  42.606  33.890 1508.7112 06:28:25.76M
2017-08-11T22:45:26.378Z|I-OCEAN7-304-XXXX|  24.18  15.940  42.609  33.893 1508.7156 06:28:30.83M
2017-08-11T22:45:31.441Z|I-OCEAN7-304-XXXX|  24.16  15.940  42.645  33.924 1508.7520 06:28:35.89M
2017-08-11T22:45:36.505Z|I-OCEAN7-304-XXXX|  24.19  15.940  42.655  33.933 1508.7623 06:28:40.95M
2017-08-11T22:45:41.575Z|I-OCEAN7-304-XXXX|  24.17  15.940  42.656  33.934 1508.7625 06:28:46.04M
2017-08-11T22:45:46.633Z|I-OCEAN7-304-XXXX|  24.17  15.940  42.618  33.900 1508.7242 06:28:51.10M
2017-08-11T22:45:51.700Z|I-OCEAN7-304-XXXX|  24.13  15.940  42.618  33.900 1508.7238 06:28:56.16M
2017-08-11T22:45:56.765Z|I-OCEAN7-304-XXXX|  24.16  15.945  42.623  33.900 1508.7400 06:29:01.23M