2017-08-11T22:45:01.055Z|I-OCEAN7-304-XXXX| 24.14 15.939 42.590 33.876 1508.6935 06:28:05.50M 2017-08-11T22:45:06.115Z|I-OCEAN7-304-XXXX| 24.14 15.939 42.665 33.943 1508.7715 06:28:10.57M 2017-08-11T22:45:11.204Z|I-OCEAN7-304-XXXX| 24.15 15.939 42.666 33.943 1508.7717 06:28:15.63M 2017-08-11T22:45:16.247Z|I-OCEAN7-304-XXXX| 24.15 15.939 42.612 33.895 1508.7164 06:28:20.70M 2017-08-11T22:45:21.313Z|I-OCEAN7-304-XXXX| 24.14 15.939 42.606 33.890 1508.7112 06:28:25.76M 2017-08-11T22:45:26.378Z|I-OCEAN7-304-XXXX| 24.18 15.940 42.609 33.893 1508.7156 06:28:30.83M 2017-08-11T22:45:31.441Z|I-OCEAN7-304-XXXX| 24.16 15.940 42.645 33.924 1508.7520 06:28:35.89M 2017-08-11T22:45:36.505Z|I-OCEAN7-304-XXXX| 24.19 15.940 42.655 33.933 1508.7623 06:28:40.95M 2017-08-11T22:45:41.575Z|I-OCEAN7-304-XXXX| 24.17 15.940 42.656 33.934 1508.7625 06:28:46.04M 2017-08-11T22:45:46.633Z|I-OCEAN7-304-XXXX| 24.17 15.940 42.618 33.900 1508.7242 06:28:51.10M 2017-08-11T22:45:51.700Z|I-OCEAN7-304-XXXX| 24.13 15.940 42.618 33.900 1508.7238 06:28:56.16M 2017-08-11T22:45:56.765Z|I-OCEAN7-304-XXXX| 24.16 15.945 42.623 33.900 1508.7400 06:29:01.23M