2017-08-11T22:43:04.562Z|I-OCEAN7-304-XXXX| 24.19 15.935 42.599 33.888 1508.6940 06:26:09.02M 2017-08-11T22:43:09.626Z|I-OCEAN7-304-XXXX| 24.19 15.935 42.534 33.830 1508.6277 06:26:14.08M 2017-08-11T22:43:14.693Z|I-OCEAN7-304-XXXX| 24.19 15.935 42.544 33.839 1508.6383 06:26:19.15M 2017-08-11T22:43:19.757Z|I-OCEAN7-304-XXXX| 24.19 15.935 42.559 33.852 1508.6532 06:26:24.21M 2017-08-11T22:43:24.826Z|I-OCEAN7-304-XXXX| 24.18 15.935 42.539 33.834 1508.6321 06:26:29.28M 2017-08-11T22:43:29.887Z|I-OCEAN7-304-XXXX| 24.19 15.935 42.600 33.889 1508.6957 06:26:34.34M 2017-08-11T22:43:34.950Z|I-OCEAN7-304-XXXX| 24.15 15.935 42.656 33.938 1508.7524 06:26:39.40M 2017-08-11T22:43:40.021Z|I-OCEAN7-304-XXXX| 24.15 15.935 42.714 33.990 1508.8118 06:26:44.47M 2017-08-11T22:43:45.081Z|I-OCEAN7-304-XXXX| 24.19 15.935 42.598 33.886 1508.6936 06:26:49.53M 2017-08-11T22:43:50.146Z|I-OCEAN7-304-XXXX| 24.14 15.935 42.638 33.922 1508.7341 06:26:54.60M 2017-08-11T22:43:55.216Z|I-OCEAN7-304-XXXX| 24.12 15.936 42.603 33.891 1508.6996 06:26:59.66M