2017-08-11T22:41:03.013Z|I-OCEAN7-304-XXXX| 24.24 15.930 42.693 33.975 1508.7826 06:24:07.45M 2017-08-11T22:41:08.072Z|I-OCEAN7-304-XXXX| 24.24 15.931 42.634 33.922 1508.7230 06:24:12.52M 2017-08-11T22:41:13.136Z|I-OCEAN7-304-XXXX| 24.23 15.931 42.679 33.961 1508.7697 06:24:17.58M 2017-08-11T22:41:18.204Z|I-OCEAN7-304-XXXX| 24.23 15.932 42.724 34.002 1508.8175 06:24:22.64M 2017-08-11T22:41:23.268Z|I-OCEAN7-304-XXXX| 24.22 15.932 42.643 33.929 1508.7344 06:24:27.71M 2017-08-11T22:41:28.331Z|I-OCEAN7-304-XXXX| 24.22 15.933 42.636 33.922 1508.7283 06:24:32.77M 2017-08-11T22:41:33.396Z|I-OCEAN7-304-XXXX| 24.22 15.933 42.679 33.960 1508.7736 06:24:37.83M 2017-08-11T22:41:38.462Z|I-OCEAN7-304-XXXX| 24.26 15.933 42.613 33.901 1508.7073 06:24:42.90M 2017-08-11T22:41:43.533Z|I-OCEAN7-304-XXXX| 24.16 15.934 42.613 33.901 1508.7067 06:24:47.96M 2017-08-11T22:41:48.593Z|I-OCEAN7-304-XXXX| 24.11 15.934 42.575 33.867 1508.6667 06:24:53.05M 2017-08-11T22:41:53.656Z|I-OCEAN7-304-XXXX| 24.19 15.936 42.613 33.899 1508.7104 06:24:58.11M 2017-08-11T22:41:58.722Z|I-OCEAN7-304-XXXX| 24.19 15.936 42.607 33.894 1508.7046 06:25:03.17M