2017-08-11T22:41:03.013Z|I-OCEAN7-304-XXXX|  24.24  15.930  42.693  33.975 1508.7826 06:24:07.45M
2017-08-11T22:41:08.072Z|I-OCEAN7-304-XXXX|  24.24  15.931  42.634  33.922 1508.7230 06:24:12.52M
2017-08-11T22:41:13.136Z|I-OCEAN7-304-XXXX|  24.23  15.931  42.679  33.961 1508.7697 06:24:17.58M
2017-08-11T22:41:18.204Z|I-OCEAN7-304-XXXX|  24.23  15.932  42.724  34.002 1508.8175 06:24:22.64M
2017-08-11T22:41:23.268Z|I-OCEAN7-304-XXXX|  24.22  15.932  42.643  33.929 1508.7344 06:24:27.71M
2017-08-11T22:41:28.331Z|I-OCEAN7-304-XXXX|  24.22  15.933  42.636  33.922 1508.7283 06:24:32.77M
2017-08-11T22:41:33.396Z|I-OCEAN7-304-XXXX|  24.22  15.933  42.679  33.960 1508.7736 06:24:37.83M
2017-08-11T22:41:38.462Z|I-OCEAN7-304-XXXX|  24.26  15.933  42.613  33.901 1508.7073 06:24:42.90M
2017-08-11T22:41:43.533Z|I-OCEAN7-304-XXXX|  24.16  15.934  42.613  33.901 1508.7067 06:24:47.96M
2017-08-11T22:41:48.593Z|I-OCEAN7-304-XXXX|  24.11  15.934  42.575  33.867 1508.6667 06:24:53.05M
2017-08-11T22:41:53.656Z|I-OCEAN7-304-XXXX|  24.19  15.936  42.613  33.899 1508.7104 06:24:58.11M
2017-08-11T22:41:58.722Z|I-OCEAN7-304-XXXX|  24.19  15.936  42.607  33.894 1508.7046 06:25:03.17M