2017-08-11T22:34:03.153Z|I-OCEAN7-304-XXXX|  24.32  15.920  42.608  33.908 1508.6747 06:17:07.58M
2017-08-11T22:34:08.220Z|I-OCEAN7-304-XXXX|  24.32  15.920  42.602  33.903 1508.6700 06:17:12.64M
2017-08-11T22:34:13.288Z|I-OCEAN7-304-XXXX|  24.27  15.920  42.649  33.944 1508.7166 06:17:17.71M
2017-08-11T22:34:18.350Z|I-OCEAN7-304-XXXX|  24.29  15.921  42.611  33.911 1508.6791 06:17:22.77M
2017-08-11T22:34:23.416Z|I-OCEAN7-304-XXXX|  24.29  15.921  42.606  33.905 1508.6737 06:17:27.83M
2017-08-11T22:34:28.476Z|I-OCEAN7-304-XXXX|  24.32  15.921  42.656  33.950 1508.7261 06:17:32.90M
2017-08-11T22:34:33.543Z|I-OCEAN7-304-XXXX|  24.32  15.921  42.664  33.957 1508.7355 06:17:37.96M
2017-08-11T22:34:38.612Z|I-OCEAN7-304-XXXX|  24.32  15.920  42.695  33.985 1508.7645 06:17:43.04M
2017-08-11T22:34:43.672Z|I-OCEAN7-304-XXXX|  24.32  15.922  42.668  33.959 1508.7404 06:17:48.11M
2017-08-11T22:34:48.737Z|I-OCEAN7-304-XXXX|  24.32  15.922  42.677  33.968 1508.7506 06:17:53.17M
2017-08-11T22:34:53.542Z|I-OCEAN7-304-XXXX|  24.31  15.923  42.677  33.968 1508.7512 06:17:58.23M
2017-08-11T22:34:58.610Z|I-OCEAN7-304-XXXX|  24.31  15.923  42.661  33.953 1508.7352 06:18:03.04M