2017-08-11T22:34:03.153Z|I-OCEAN7-304-XXXX| 24.32 15.920 42.608 33.908 1508.6747 06:17:07.58M 2017-08-11T22:34:08.220Z|I-OCEAN7-304-XXXX| 24.32 15.920 42.602 33.903 1508.6700 06:17:12.64M 2017-08-11T22:34:13.288Z|I-OCEAN7-304-XXXX| 24.27 15.920 42.649 33.944 1508.7166 06:17:17.71M 2017-08-11T22:34:18.350Z|I-OCEAN7-304-XXXX| 24.29 15.921 42.611 33.911 1508.6791 06:17:22.77M 2017-08-11T22:34:23.416Z|I-OCEAN7-304-XXXX| 24.29 15.921 42.606 33.905 1508.6737 06:17:27.83M 2017-08-11T22:34:28.476Z|I-OCEAN7-304-XXXX| 24.32 15.921 42.656 33.950 1508.7261 06:17:32.90M 2017-08-11T22:34:33.543Z|I-OCEAN7-304-XXXX| 24.32 15.921 42.664 33.957 1508.7355 06:17:37.96M 2017-08-11T22:34:38.612Z|I-OCEAN7-304-XXXX| 24.32 15.920 42.695 33.985 1508.7645 06:17:43.04M 2017-08-11T22:34:43.672Z|I-OCEAN7-304-XXXX| 24.32 15.922 42.668 33.959 1508.7404 06:17:48.11M 2017-08-11T22:34:48.737Z|I-OCEAN7-304-XXXX| 24.32 15.922 42.677 33.968 1508.7506 06:17:53.17M 2017-08-11T22:34:53.542Z|I-OCEAN7-304-XXXX| 24.31 15.923 42.677 33.968 1508.7512 06:17:58.23M 2017-08-11T22:34:58.610Z|I-OCEAN7-304-XXXX| 24.31 15.923 42.661 33.953 1508.7352 06:18:03.04M