2017-08-11T22:30:00.827Z|I-OCEAN7-304-XXXX| 24.40 15.911 42.626 33.931 1508.6757 06:13:05.24M 2017-08-11T22:30:05.892Z|I-OCEAN7-304-XXXX| 24.40 15.911 42.683 33.983 1508.7358 06:13:10.31M 2017-08-11T22:30:10.958Z|I-OCEAN7-304-XXXX| 24.38 15.912 42.642 33.945 1508.6934 06:13:15.37M 2017-08-11T22:30:16.021Z|I-OCEAN7-304-XXXX| 24.45 15.912 42.648 33.951 1508.7012 06:13:20.44M 2017-08-11T22:30:21.088Z|I-OCEAN7-304-XXXX| 24.39 15.912 42.649 33.951 1508.7009 06:13:25.50M 2017-08-11T22:30:26.152Z|I-OCEAN7-304-XXXX| 24.39 15.912 42.640 33.943 1508.6912 06:13:30.56M 2017-08-11T22:30:31.216Z|I-OCEAN7-304-XXXX| 24.38 15.912 42.669 33.969 1508.7219 06:13:35.63M 2017-08-11T22:30:36.284Z|I-OCEAN7-304-XXXX| 24.38 15.912 42.626 33.931 1508.6785 06:13:40.69M 2017-08-11T22:30:41.345Z|I-OCEAN7-304-XXXX| 24.38 15.913 42.590 33.899 1508.6425 06:13:45.76M 2017-08-11T22:30:46.410Z|I-OCEAN7-304-XXXX| 24.36 15.913 42.642 33.945 1508.6958 06:13:50.82M 2017-08-11T22:30:51.477Z|I-OCEAN7-304-XXXX| 24.36 15.913 42.621 33.926 1508.6748 06:13:55.88M 2017-08-11T22:30:56.539Z|I-OCEAN7-304-XXXX| 24.30 15.914 42.665 33.964 1508.7196 06:14:00.95M