2017-08-11T22:30:00.827Z|I-OCEAN7-304-XXXX|  24.40  15.911  42.626  33.931 1508.6757 06:13:05.24M
2017-08-11T22:30:05.892Z|I-OCEAN7-304-XXXX|  24.40  15.911  42.683  33.983 1508.7358 06:13:10.31M
2017-08-11T22:30:10.958Z|I-OCEAN7-304-XXXX|  24.38  15.912  42.642  33.945 1508.6934 06:13:15.37M
2017-08-11T22:30:16.021Z|I-OCEAN7-304-XXXX|  24.45  15.912  42.648  33.951 1508.7012 06:13:20.44M
2017-08-11T22:30:21.088Z|I-OCEAN7-304-XXXX|  24.39  15.912  42.649  33.951 1508.7009 06:13:25.50M
2017-08-11T22:30:26.152Z|I-OCEAN7-304-XXXX|  24.39  15.912  42.640  33.943 1508.6912 06:13:30.56M
2017-08-11T22:30:31.216Z|I-OCEAN7-304-XXXX|  24.38  15.912  42.669  33.969 1508.7219 06:13:35.63M
2017-08-11T22:30:36.284Z|I-OCEAN7-304-XXXX|  24.38  15.912  42.626  33.931 1508.6785 06:13:40.69M
2017-08-11T22:30:41.345Z|I-OCEAN7-304-XXXX|  24.38  15.913  42.590  33.899 1508.6425 06:13:45.76M
2017-08-11T22:30:46.410Z|I-OCEAN7-304-XXXX|  24.36  15.913  42.642  33.945 1508.6958 06:13:50.82M
2017-08-11T22:30:51.477Z|I-OCEAN7-304-XXXX|  24.36  15.913  42.621  33.926 1508.6748 06:13:55.88M
2017-08-11T22:30:56.539Z|I-OCEAN7-304-XXXX|  24.30  15.914  42.665  33.964 1508.7196 06:14:00.95M