2017-08-11T22:19:03.454Z|I-OCEAN7-304-XXXX|  24.53  15.905  42.650  33.959 1508.6895 06:02:07.83M
2017-08-11T22:19:08.521Z|I-OCEAN7-304-XXXX|  24.53  15.905  42.593  33.907 1508.6309 06:02:12.89M
2017-08-11T22:19:13.582Z|I-OCEAN7-304-XXXX|  24.53  15.905  42.622  33.933 1508.6610 06:02:17.96M
2017-08-11T22:19:18.646Z|I-OCEAN7-304-XXXX|  24.53  15.905  42.630  33.940 1508.6702 06:02:23.04M
2017-08-11T22:19:23.713Z|I-OCEAN7-304-XXXX|  24.54  15.906  42.630  33.940 1508.6711 06:02:28.10M
2017-08-11T22:19:28.776Z|I-OCEAN7-304-XXXX|  24.55  15.906  42.594  33.907 1508.6339 06:02:33.17M
2017-08-11T22:19:33.844Z|I-OCEAN7-304-XXXX|  24.55  15.906  42.634  33.943 1508.6757 06:02:38.23M
2017-08-11T22:19:38.908Z|I-OCEAN7-304-XXXX|  24.55  15.906  42.686  33.989 1508.7296 06:02:43.30M
2017-08-11T22:19:43.972Z|I-OCEAN7-304-XXXX|  24.54  15.904  42.627  33.938 1508.6642 06:02:48.36M
2017-08-11T22:19:49.034Z|I-OCEAN7-304-XXXX|  24.54  15.904  42.700  34.004 1508.7395 06:02:53.42M
2017-08-11T22:19:54.099Z|I-OCEAN7-304-XXXX|  24.54  15.904  42.631  33.943 1508.6681 06:02:58.48M
2017-08-11T22:19:59.166Z|I-OCEAN7-304-XXXX|  24.54  15.904  42.631  33.943 1508.6681 06:03:03.55M