2017-08-11T22:19:03.454Z|I-OCEAN7-304-XXXX| 24.53 15.905 42.650 33.959 1508.6895 06:02:07.83M 2017-08-11T22:19:08.521Z|I-OCEAN7-304-XXXX| 24.53 15.905 42.593 33.907 1508.6309 06:02:12.89M 2017-08-11T22:19:13.582Z|I-OCEAN7-304-XXXX| 24.53 15.905 42.622 33.933 1508.6610 06:02:17.96M 2017-08-11T22:19:18.646Z|I-OCEAN7-304-XXXX| 24.53 15.905 42.630 33.940 1508.6702 06:02:23.04M 2017-08-11T22:19:23.713Z|I-OCEAN7-304-XXXX| 24.54 15.906 42.630 33.940 1508.6711 06:02:28.10M 2017-08-11T22:19:28.776Z|I-OCEAN7-304-XXXX| 24.55 15.906 42.594 33.907 1508.6339 06:02:33.17M 2017-08-11T22:19:33.844Z|I-OCEAN7-304-XXXX| 24.55 15.906 42.634 33.943 1508.6757 06:02:38.23M 2017-08-11T22:19:38.908Z|I-OCEAN7-304-XXXX| 24.55 15.906 42.686 33.989 1508.7296 06:02:43.30M 2017-08-11T22:19:43.972Z|I-OCEAN7-304-XXXX| 24.54 15.904 42.627 33.938 1508.6642 06:02:48.36M 2017-08-11T22:19:49.034Z|I-OCEAN7-304-XXXX| 24.54 15.904 42.700 34.004 1508.7395 06:02:53.42M 2017-08-11T22:19:54.099Z|I-OCEAN7-304-XXXX| 24.54 15.904 42.631 33.943 1508.6681 06:02:58.48M 2017-08-11T22:19:59.166Z|I-OCEAN7-304-XXXX| 24.54 15.904 42.631 33.943 1508.6681 06:03:03.55M