2017-08-11T22:17:01.898Z|I-OCEAN7-304-XXXX|  24.62  15.902  42.628  33.942 1508.6616 06:00:06.28M
2017-08-11T22:17:06.964Z|I-OCEAN7-304-XXXX|  24.61  15.902  42.634  33.947 1508.6681 06:00:11.34M
2017-08-11T22:17:12.028Z|I-OCEAN7-304-XXXX|  24.61  15.902  42.609  33.924 1508.6420 06:00:16.41M
2017-08-11T22:17:17.094Z|I-OCEAN7-304-XXXX|  24.61  15.902  42.583  33.901 1508.6161 06:00:21.47M
2017-08-11T22:17:22.163Z|I-OCEAN7-304-XXXX|  24.63  15.902  42.630  33.943 1508.6658 06:00:26.54M
2017-08-11T22:17:27.222Z|I-OCEAN7-304-XXXX|  24.59  15.903  42.637  33.949 1508.6724 06:00:31.60M
2017-08-11T22:17:32.285Z|I-OCEAN7-304-XXXX|  24.63  15.903  42.650  33.960 1508.6870 06:00:36.66M
2017-08-11T22:17:37.360Z|I-OCEAN7-304-XXXX|  24.61  15.903  42.651  33.961 1508.6882 06:00:41.72M
2017-08-11T22:17:42.417Z|I-OCEAN7-304-XXXX|  24.58  15.903  42.708  34.011 1508.7467 06:00:46.79M
2017-08-11T22:17:47.484Z|I-OCEAN7-304-XXXX|  24.58  15.904  42.655  33.964 1508.6932 06:00:51.85M
2017-08-11T22:17:52.554Z|I-OCEAN7-304-XXXX|  24.58  15.904  42.655  33.964 1508.6937 06:00:56.92M
2017-08-11T22:17:57.611Z|I-OCEAN7-304-XXXX|  24.56  15.904  42.655  33.964 1508.6937 06:01:02.00M