2017-08-11T22:15:00.341Z|I-OCEAN7-304-XXXX| 24.57 15.897 42.635 33.952 1508.6577 05:58:04.73M 2017-08-11T22:15:05.410Z|I-OCEAN7-304-XXXX| 24.57 15.896 42.635 33.952 1508.6570 05:58:09.77M 2017-08-11T22:15:10.479Z|I-OCEAN7-304-XXXX| 24.57 15.896 42.635 33.952 1508.6567 05:58:14.84M 2017-08-11T22:15:15.541Z|I-OCEAN7-304-XXXX| 24.57 15.896 42.610 33.930 1508.6311 05:58:19.90M 2017-08-11T22:15:20.605Z|I-OCEAN7-304-XXXX| 24.64 15.897 42.636 33.953 1508.6594 05:58:24.97M 2017-08-11T22:15:25.669Z|I-OCEAN7-304-XXXX| 24.55 15.897 42.642 33.958 1508.6653 05:58:30.05M 2017-08-11T22:15:30.732Z|I-OCEAN7-304-XXXX| 24.57 15.897 42.691 34.001 1508.7156 05:58:35.11M 2017-08-11T22:15:35.802Z|I-OCEAN7-304-XXXX| 24.57 15.898 42.698 34.008 1508.7249 05:58:40.18M 2017-08-11T22:15:40.863Z|I-OCEAN7-304-XXXX| 24.57 15.898 42.698 34.007 1508.7251 05:58:45.24M 2017-08-11T22:15:45.929Z|I-OCEAN7-304-XXXX| 24.57 15.898 42.651 33.965 1508.6782 05:58:50.30M 2017-08-11T22:15:50.992Z|I-OCEAN7-304-XXXX| 24.58 15.903 42.678 33.985 1508.7142 05:58:55.37M 2017-08-11T22:15:56.056Z|I-OCEAN7-304-XXXX| 24.58 15.903 42.639 33.950 1508.6752 05:59:00.43M