2017-08-11T22:08:00.513Z|I-OCEAN7-304-XXXX|  24.74  15.896  42.660  33.975 1508.6840 05:51:04.84M
2017-08-11T22:08:05.563Z|I-OCEAN7-304-XXXX|  24.72  15.896  42.650  33.966 1508.6726 05:51:09.90M
2017-08-11T22:08:10.628Z|I-OCEAN7-304-XXXX|  24.75  15.896  42.635  33.953 1508.6583 05:51:14.96M
2017-08-11T22:08:15.690Z|I-OCEAN7-304-XXXX|  24.71  15.896  42.597  33.919 1508.6182 05:51:20.05M
2017-08-11T22:08:20.760Z|I-OCEAN7-304-XXXX|  24.71  15.895  42.575  33.900 1508.5948 05:51:25.11M
2017-08-11T22:08:25.820Z|I-OCEAN7-304-XXXX|  24.73  15.895  42.611  33.933 1508.6320 05:51:30.18M
2017-08-11T22:08:30.886Z|I-OCEAN7-304-XXXX|  24.73  15.895  42.589  33.913 1508.6090 05:51:35.24M
2017-08-11T22:08:35.951Z|I-OCEAN7-304-XXXX|  24.73  15.895  42.666  33.981 1508.6875 05:51:40.30M
2017-08-11T22:08:41.014Z|I-OCEAN7-304-XXXX|  24.73  15.894  42.672  33.986 1508.6932 05:51:45.37M
2017-08-11T22:08:46.080Z|I-OCEAN7-304-XXXX|  24.72  15.895  42.717  34.027 1508.7401 05:51:50.43M
2017-08-11T22:08:50.884Z|I-OCEAN7-304-XXXX|  24.72  15.895  42.717  34.026 1508.7396 05:51:55.49M
2017-08-11T22:08:55.948Z|I-OCEAN7-304-XXXX|  24.69  15.895  42.648  33.965 1508.6697 05:52:00.30M