2017-08-11T22:08:00.513Z|I-OCEAN7-304-XXXX| 24.74 15.896 42.660 33.975 1508.6840 05:51:04.84M 2017-08-11T22:08:05.563Z|I-OCEAN7-304-XXXX| 24.72 15.896 42.650 33.966 1508.6726 05:51:09.90M 2017-08-11T22:08:10.628Z|I-OCEAN7-304-XXXX| 24.75 15.896 42.635 33.953 1508.6583 05:51:14.96M 2017-08-11T22:08:15.690Z|I-OCEAN7-304-XXXX| 24.71 15.896 42.597 33.919 1508.6182 05:51:20.05M 2017-08-11T22:08:20.760Z|I-OCEAN7-304-XXXX| 24.71 15.895 42.575 33.900 1508.5948 05:51:25.11M 2017-08-11T22:08:25.820Z|I-OCEAN7-304-XXXX| 24.73 15.895 42.611 33.933 1508.6320 05:51:30.18M 2017-08-11T22:08:30.886Z|I-OCEAN7-304-XXXX| 24.73 15.895 42.589 33.913 1508.6090 05:51:35.24M 2017-08-11T22:08:35.951Z|I-OCEAN7-304-XXXX| 24.73 15.895 42.666 33.981 1508.6875 05:51:40.30M 2017-08-11T22:08:41.014Z|I-OCEAN7-304-XXXX| 24.73 15.894 42.672 33.986 1508.6932 05:51:45.37M 2017-08-11T22:08:46.080Z|I-OCEAN7-304-XXXX| 24.72 15.895 42.717 34.027 1508.7401 05:51:50.43M 2017-08-11T22:08:50.884Z|I-OCEAN7-304-XXXX| 24.72 15.895 42.717 34.026 1508.7396 05:51:55.49M 2017-08-11T22:08:55.948Z|I-OCEAN7-304-XXXX| 24.69 15.895 42.648 33.965 1508.6697 05:52:00.30M