2017-08-11T22:06:04.009Z|I-OCEAN7-304-XXXX| 24.78 15.892 42.604 33.929 1508.6189 05:49:08.35M 2017-08-11T22:06:09.072Z|I-OCEAN7-304-XXXX| 24.78 15.892 42.643 33.963 1508.6583 05:49:13.42M 2017-08-11T22:06:14.141Z|I-OCEAN7-304-XXXX| 24.78 15.892 42.563 33.892 1508.5764 05:49:18.48M 2017-08-11T22:06:19.206Z|I-OCEAN7-304-XXXX| 24.74 15.892 42.526 33.859 1508.5370 05:49:23.54M 2017-08-11T22:06:24.268Z|I-OCEAN7-304-XXXX| 24.80 15.891 42.616 33.940 1508.6306 05:49:28.61M 2017-08-11T22:06:29.333Z|I-OCEAN7-304-XXXX| 24.75 15.891 42.657 33.977 1508.6714 05:49:33.67M 2017-08-11T22:06:34.404Z|I-OCEAN7-304-XXXX| 24.75 15.891 42.703 34.017 1508.7183 05:49:38.73M 2017-08-11T22:06:39.462Z|I-OCEAN7-304-XXXX| 24.75 15.891 42.674 33.991 1508.6880 05:49:43.80M 2017-08-11T22:06:44.527Z|I-OCEAN7-304-XXXX| 24.74 15.893 42.673 33.989 1508.6919 05:49:48.86M 2017-08-11T22:06:49.590Z|I-OCEAN7-304-XXXX| 24.74 15.893 42.698 34.011 1508.7177 05:49:53.92M 2017-08-11T22:06:54.655Z|I-OCEAN7-304-XXXX| 24.74 15.893 42.649 33.967 1508.6672 05:49:59.01M 2017-08-11T22:06:59.722Z|I-OCEAN7-304-XXXX| 24.74 15.893 42.656 33.973 1508.6749 05:50:04.07M