2017-08-11T22:06:04.009Z|I-OCEAN7-304-XXXX|  24.78  15.892  42.604  33.929 1508.6189 05:49:08.35M
2017-08-11T22:06:09.072Z|I-OCEAN7-304-XXXX|  24.78  15.892  42.643  33.963 1508.6583 05:49:13.42M
2017-08-11T22:06:14.141Z|I-OCEAN7-304-XXXX|  24.78  15.892  42.563  33.892 1508.5764 05:49:18.48M
2017-08-11T22:06:19.206Z|I-OCEAN7-304-XXXX|  24.74  15.892  42.526  33.859 1508.5370 05:49:23.54M
2017-08-11T22:06:24.268Z|I-OCEAN7-304-XXXX|  24.80  15.891  42.616  33.940 1508.6306 05:49:28.61M
2017-08-11T22:06:29.333Z|I-OCEAN7-304-XXXX|  24.75  15.891  42.657  33.977 1508.6714 05:49:33.67M
2017-08-11T22:06:34.404Z|I-OCEAN7-304-XXXX|  24.75  15.891  42.703  34.017 1508.7183 05:49:38.73M
2017-08-11T22:06:39.462Z|I-OCEAN7-304-XXXX|  24.75  15.891  42.674  33.991 1508.6880 05:49:43.80M
2017-08-11T22:06:44.527Z|I-OCEAN7-304-XXXX|  24.74  15.893  42.673  33.989 1508.6919 05:49:48.86M
2017-08-11T22:06:49.590Z|I-OCEAN7-304-XXXX|  24.74  15.893  42.698  34.011 1508.7177 05:49:53.92M
2017-08-11T22:06:54.655Z|I-OCEAN7-304-XXXX|  24.74  15.893  42.649  33.967 1508.6672 05:49:59.01M
2017-08-11T22:06:59.722Z|I-OCEAN7-304-XXXX|  24.74  15.893  42.656  33.973 1508.6749 05:50:04.07M