2017-08-11T21:57:03.393Z|I-OCEAN7-304-XXXX|  24.89  15.888  42.619  33.945 1508.6270 05:40:07.69M
2017-08-11T21:57:08.289Z|I-OCEAN7-304-XXXX|  24.84  15.888  42.612  33.939 1508.6196 05:40:12.76M
2017-08-11T21:57:13.262Z|I-OCEAN7-304-XXXX|  24.84  15.888  42.611  33.938 1508.6187 05:40:17.65M
2017-08-11T21:57:18.329Z|I-OCEAN7-304-XXXX|  24.90  15.888  42.609  33.936 1508.6177 05:40:22.63M
2017-08-11T21:57:23.389Z|I-OCEAN7-304-XXXX|  24.85  15.888  42.614  33.941 1508.6211 05:40:27.69M
2017-08-11T21:57:28.455Z|I-OCEAN7-304-XXXX|  24.89  15.887  42.614  33.942 1508.6211 05:40:32.76M
2017-08-11T21:57:33.525Z|I-OCEAN7-304-XXXX|  24.87  15.887  42.614  33.942 1508.6201 05:40:37.82M
2017-08-11T21:57:38.583Z|I-OCEAN7-304-XXXX|  24.87  15.887  42.655  33.978 1508.6620 05:40:42.88M
2017-08-11T21:57:43.389Z|I-OCEAN7-304-XXXX|  24.87  15.887  42.613  33.941 1508.6188 05:40:47.95M
2017-08-11T21:57:48.452Z|I-OCEAN7-304-XXXX|  24.87  15.887  42.660  33.983 1508.6665 05:40:52.76M
2017-08-11T21:57:53.516Z|I-OCEAN7-304-XXXX|  24.87  15.887  42.649  33.973 1508.6556 05:40:57.82M
2017-08-11T21:57:58.581Z|I-OCEAN7-304-XXXX|  24.87  15.886  42.614  33.942 1508.6196 05:41:02.88M