2017-08-11T21:57:03.393Z|I-OCEAN7-304-XXXX| 24.89 15.888 42.619 33.945 1508.6270 05:40:07.69M 2017-08-11T21:57:08.289Z|I-OCEAN7-304-XXXX| 24.84 15.888 42.612 33.939 1508.6196 05:40:12.76M 2017-08-11T21:57:13.262Z|I-OCEAN7-304-XXXX| 24.84 15.888 42.611 33.938 1508.6187 05:40:17.65M 2017-08-11T21:57:18.329Z|I-OCEAN7-304-XXXX| 24.90 15.888 42.609 33.936 1508.6177 05:40:22.63M 2017-08-11T21:57:23.389Z|I-OCEAN7-304-XXXX| 24.85 15.888 42.614 33.941 1508.6211 05:40:27.69M 2017-08-11T21:57:28.455Z|I-OCEAN7-304-XXXX| 24.89 15.887 42.614 33.942 1508.6211 05:40:32.76M 2017-08-11T21:57:33.525Z|I-OCEAN7-304-XXXX| 24.87 15.887 42.614 33.942 1508.6201 05:40:37.82M 2017-08-11T21:57:38.583Z|I-OCEAN7-304-XXXX| 24.87 15.887 42.655 33.978 1508.6620 05:40:42.88M 2017-08-11T21:57:43.389Z|I-OCEAN7-304-XXXX| 24.87 15.887 42.613 33.941 1508.6188 05:40:47.95M 2017-08-11T21:57:48.452Z|I-OCEAN7-304-XXXX| 24.87 15.887 42.660 33.983 1508.6665 05:40:52.76M 2017-08-11T21:57:53.516Z|I-OCEAN7-304-XXXX| 24.87 15.887 42.649 33.973 1508.6556 05:40:57.82M 2017-08-11T21:57:58.581Z|I-OCEAN7-304-XXXX| 24.87 15.886 42.614 33.942 1508.6196 05:41:02.88M