2017-08-11T21:46:02.005Z|I-OCEAN7-304-XXXX| 25.10 15.881 42.615 33.948 1508.6134 05:29:06.27M 2017-08-11T21:46:07.068Z|I-OCEAN7-304-XXXX| 25.10 15.881 42.605 33.939 1508.6029 05:29:11.33M 2017-08-11T21:46:12.135Z|I-OCEAN7-304-XXXX| 25.09 15.881 42.622 33.953 1508.6196 05:29:16.40M 2017-08-11T21:46:17.196Z|I-OCEAN7-304-XXXX| 25.09 15.885 42.645 33.971 1508.6514 05:29:21.46M 2017-08-11T21:46:22.265Z|I-OCEAN7-304-XXXX| 25.04 15.885 42.652 33.977 1508.6583 05:29:26.52M 2017-08-11T21:46:27.332Z|I-OCEAN7-304-XXXX| 25.06 15.885 42.589 33.921 1508.5931 05:29:31.59M 2017-08-11T21:46:32.392Z|I-OCEAN7-304-XXXX| 25.08 15.885 42.614 33.944 1508.6190 05:29:36.65M 2017-08-11T21:46:37.456Z|I-OCEAN7-304-XXXX| 25.05 15.885 42.614 33.943 1508.6182 05:29:41.72M 2017-08-11T21:46:42.520Z|I-OCEAN7-304-XXXX| 25.05 15.885 42.658 33.983 1508.6643 05:29:46.78M 2017-08-11T21:46:47.587Z|I-OCEAN7-304-XXXX| 25.04 15.885 42.650 33.976 1508.6561 05:29:51.84M 2017-08-11T21:46:52.654Z|I-OCEAN7-304-XXXX| 25.04 15.885 42.603 33.934 1508.6071 05:29:56.91M 2017-08-11T21:46:57.714Z|I-OCEAN7-304-XXXX| 25.04 15.881 42.603 33.936 1508.6000 05:30:01.97M