2017-08-11T21:46:02.005Z|I-OCEAN7-304-XXXX|  25.10  15.881  42.615  33.948 1508.6134 05:29:06.27M
2017-08-11T21:46:07.068Z|I-OCEAN7-304-XXXX|  25.10  15.881  42.605  33.939 1508.6029 05:29:11.33M
2017-08-11T21:46:12.135Z|I-OCEAN7-304-XXXX|  25.09  15.881  42.622  33.953 1508.6196 05:29:16.40M
2017-08-11T21:46:17.196Z|I-OCEAN7-304-XXXX|  25.09  15.885  42.645  33.971 1508.6514 05:29:21.46M
2017-08-11T21:46:22.265Z|I-OCEAN7-304-XXXX|  25.04  15.885  42.652  33.977 1508.6583 05:29:26.52M
2017-08-11T21:46:27.332Z|I-OCEAN7-304-XXXX|  25.06  15.885  42.589  33.921 1508.5931 05:29:31.59M
2017-08-11T21:46:32.392Z|I-OCEAN7-304-XXXX|  25.08  15.885  42.614  33.944 1508.6190 05:29:36.65M
2017-08-11T21:46:37.456Z|I-OCEAN7-304-XXXX|  25.05  15.885  42.614  33.943 1508.6182 05:29:41.72M
2017-08-11T21:46:42.520Z|I-OCEAN7-304-XXXX|  25.05  15.885  42.658  33.983 1508.6643 05:29:46.78M
2017-08-11T21:46:47.587Z|I-OCEAN7-304-XXXX|  25.04  15.885  42.650  33.976 1508.6561 05:29:51.84M
2017-08-11T21:46:52.654Z|I-OCEAN7-304-XXXX|  25.04  15.885  42.603  33.934 1508.6071 05:29:56.91M
2017-08-11T21:46:57.714Z|I-OCEAN7-304-XXXX|  25.04  15.881  42.603  33.936 1508.6000 05:30:01.97M