2017-08-11T21:44:00.711Z|I-OCEAN7-304-XXXX| 25.09 15.876 42.563 33.905 1508.5474 05:27:04.96M 2017-08-11T21:44:05.777Z|I-OCEAN7-304-XXXX| 25.09 15.876 42.562 33.905 1508.5465 05:27:10.04M 2017-08-11T21:44:10.842Z|I-OCEAN7-304-XXXX| 25.09 15.876 42.564 33.907 1508.5488 05:27:15.10M 2017-08-11T21:44:15.906Z|I-OCEAN7-304-XXXX| 25.10 15.876 42.575 33.916 1508.5603 05:27:20.17M 2017-08-11T21:44:20.710Z|I-OCEAN7-304-XXXX| 25.08 15.876 42.590 33.930 1508.5763 05:27:25.23M 2017-08-11T21:44:25.775Z|I-OCEAN7-304-XXXX| 25.08 15.876 42.592 33.931 1508.5779 05:27:30.04M 2017-08-11T21:44:30.839Z|I-OCEAN7-304-XXXX| 25.08 15.876 42.593 33.932 1508.5803 05:27:35.10M 2017-08-11T21:44:35.907Z|I-OCEAN7-304-XXXX| 25.07 15.876 42.596 33.934 1508.5824 05:27:40.17M 2017-08-11T21:44:40.973Z|I-OCEAN7-304-XXXX| 25.13 15.878 42.639 33.971 1508.6317 05:27:45.23M 2017-08-11T21:44:46.036Z|I-OCEAN7-304-XXXX| 25.06 15.878 42.638 33.971 1508.6304 05:27:50.29M 2017-08-11T21:44:51.098Z|I-OCEAN7-304-XXXX| 25.11 15.879 42.638 33.970 1508.6315 05:27:55.36M 2017-08-11T21:44:56.165Z|I-OCEAN7-304-XXXX| 25.11 15.879 42.668 33.997 1508.6624 05:28:00.42M