2017-08-11T21:44:00.711Z|I-OCEAN7-304-XXXX|  25.09  15.876  42.563  33.905 1508.5474 05:27:04.96M
2017-08-11T21:44:05.777Z|I-OCEAN7-304-XXXX|  25.09  15.876  42.562  33.905 1508.5465 05:27:10.04M
2017-08-11T21:44:10.842Z|I-OCEAN7-304-XXXX|  25.09  15.876  42.564  33.907 1508.5488 05:27:15.10M
2017-08-11T21:44:15.906Z|I-OCEAN7-304-XXXX|  25.10  15.876  42.575  33.916 1508.5603 05:27:20.17M
2017-08-11T21:44:20.710Z|I-OCEAN7-304-XXXX|  25.08  15.876  42.590  33.930 1508.5763 05:27:25.23M
2017-08-11T21:44:25.775Z|I-OCEAN7-304-XXXX|  25.08  15.876  42.592  33.931 1508.5779 05:27:30.04M
2017-08-11T21:44:30.839Z|I-OCEAN7-304-XXXX|  25.08  15.876  42.593  33.932 1508.5803 05:27:35.10M
2017-08-11T21:44:35.907Z|I-OCEAN7-304-XXXX|  25.07  15.876  42.596  33.934 1508.5824 05:27:40.17M
2017-08-11T21:44:40.973Z|I-OCEAN7-304-XXXX|  25.13  15.878  42.639  33.971 1508.6317 05:27:45.23M
2017-08-11T21:44:46.036Z|I-OCEAN7-304-XXXX|  25.06  15.878  42.638  33.971 1508.6304 05:27:50.29M
2017-08-11T21:44:51.098Z|I-OCEAN7-304-XXXX|  25.11  15.879  42.638  33.970 1508.6315 05:27:55.36M
2017-08-11T21:44:56.165Z|I-OCEAN7-304-XXXX|  25.11  15.879  42.668  33.997 1508.6624 05:28:00.42M