2017-08-11T21:38:01.643Z|I-OCEAN7-304-XXXX|  25.21  15.878  42.598  33.934 1508.5908 05:21:05.87M
2017-08-11T21:38:06.709Z|I-OCEAN7-304-XXXX|  25.21  15.879  42.633  33.966 1508.6281 05:21:10.93M
2017-08-11T21:38:11.777Z|I-OCEAN7-304-XXXX|  25.20  15.876  42.610  33.947 1508.5972 05:21:16.02M
2017-08-11T21:38:16.836Z|I-OCEAN7-304-XXXX|  25.20  15.875  42.609  33.947 1508.5959 05:21:21.08M
2017-08-11T21:38:21.901Z|I-OCEAN7-304-XXXX|  25.17  15.875  42.613  33.951 1508.5983 05:21:26.14M
2017-08-11T21:38:26.966Z|I-OCEAN7-304-XXXX|  25.22  15.874  42.613  33.952 1508.5984 05:21:31.21M
2017-08-11T21:38:32.033Z|I-OCEAN7-304-XXXX|  25.16  15.874  42.614  33.952 1508.5964 05:21:36.27M
2017-08-11T21:38:37.099Z|I-OCEAN7-304-XXXX|  25.18  15.873  42.582  33.925 1508.5638 05:21:41.34M
2017-08-11T21:38:42.160Z|I-OCEAN7-304-XXXX|  25.21  15.873  42.685  34.017 1508.6697 05:21:46.40M
2017-08-11T21:38:47.225Z|I-OCEAN7-304-XXXX|  25.20  15.873  42.691  34.022 1508.6760 05:21:51.46M
2017-08-11T21:38:52.293Z|I-OCEAN7-304-XXXX|  25.18  15.873  42.661  33.995 1508.6447 05:21:56.52M
2017-08-11T21:38:57.355Z|I-OCEAN7-304-XXXX|  25.18  15.874  42.697  34.027 1508.6829 05:22:01.59M