2017-08-11T21:38:01.643Z|I-OCEAN7-304-XXXX| 25.21 15.878 42.598 33.934 1508.5908 05:21:05.87M 2017-08-11T21:38:06.709Z|I-OCEAN7-304-XXXX| 25.21 15.879 42.633 33.966 1508.6281 05:21:10.93M 2017-08-11T21:38:11.777Z|I-OCEAN7-304-XXXX| 25.20 15.876 42.610 33.947 1508.5972 05:21:16.02M 2017-08-11T21:38:16.836Z|I-OCEAN7-304-XXXX| 25.20 15.875 42.609 33.947 1508.5959 05:21:21.08M 2017-08-11T21:38:21.901Z|I-OCEAN7-304-XXXX| 25.17 15.875 42.613 33.951 1508.5983 05:21:26.14M 2017-08-11T21:38:26.966Z|I-OCEAN7-304-XXXX| 25.22 15.874 42.613 33.952 1508.5984 05:21:31.21M 2017-08-11T21:38:32.033Z|I-OCEAN7-304-XXXX| 25.16 15.874 42.614 33.952 1508.5964 05:21:36.27M 2017-08-11T21:38:37.099Z|I-OCEAN7-304-XXXX| 25.18 15.873 42.582 33.925 1508.5638 05:21:41.34M 2017-08-11T21:38:42.160Z|I-OCEAN7-304-XXXX| 25.21 15.873 42.685 34.017 1508.6697 05:21:46.40M 2017-08-11T21:38:47.225Z|I-OCEAN7-304-XXXX| 25.20 15.873 42.691 34.022 1508.6760 05:21:51.46M 2017-08-11T21:38:52.293Z|I-OCEAN7-304-XXXX| 25.18 15.873 42.661 33.995 1508.6447 05:21:56.52M 2017-08-11T21:38:57.355Z|I-OCEAN7-304-XXXX| 25.18 15.874 42.697 34.027 1508.6829 05:22:01.59M