2017-08-11T21:35:04.900Z|I-OCEAN7-304-XXXX| 25.24 15.875 42.668 34.000 1508.6564 05:18:09.13M 2017-08-11T21:35:09.964Z|I-OCEAN7-304-XXXX| 25.24 15.875 42.594 33.934 1508.5795 05:18:14.19M 2017-08-11T21:35:15.028Z|I-OCEAN7-304-XXXX| 25.24 15.875 42.604 33.943 1508.5908 05:18:19.26M 2017-08-11T21:35:20.099Z|I-OCEAN7-304-XXXX| 25.24 15.875 42.604 33.943 1508.5911 05:18:24.32M 2017-08-11T21:35:25.158Z|I-OCEAN7-304-XXXX| 25.23 15.875 42.658 33.991 1508.6466 05:18:29.38M 2017-08-11T21:35:30.224Z|I-OCEAN7-304-XXXX| 25.23 15.875 42.619 33.956 1508.6057 05:18:34.45M 2017-08-11T21:35:35.290Z|I-OCEAN7-304-XXXX| 25.26 15.875 42.649 33.983 1508.6368 05:18:39.51M 2017-08-11T21:35:40.354Z|I-OCEAN7-304-XXXX| 25.24 15.874 42.685 34.015 1508.6727 05:18:44.58M 2017-08-11T21:35:45.419Z|I-OCEAN7-304-XXXX| 25.22 15.874 42.649 33.983 1508.6345 05:18:49.64M 2017-08-11T21:35:50.481Z|I-OCEAN7-304-XXXX| 25.21 15.876 42.639 33.973 1508.6293 05:18:54.70M 2017-08-11T21:35:55.546Z|I-OCEAN7-304-XXXX| 25.21 15.876 42.638 33.972 1508.6288 05:18:59.76M