2017-08-11T21:33:03.346Z|I-OCEAN7-304-XXXX|  25.26  15.874  42.580  33.922 1508.5657 05:16:07.56M
2017-08-11T21:33:08.408Z|I-OCEAN7-304-XXXX|  25.26  15.875  42.632  33.968 1508.6193 05:16:12.62M
2017-08-11T21:33:13.476Z|I-OCEAN7-304-XXXX|  25.26  15.874  42.609  33.948 1508.5952 05:16:17.68M
2017-08-11T21:33:18.543Z|I-OCEAN7-304-XXXX|  25.26  15.874  42.638  33.974 1508.6245 05:16:22.75M
2017-08-11T21:33:23.607Z|I-OCEAN7-304-XXXX|  25.24  15.874  42.605  33.944 1508.5892 05:16:27.82M
2017-08-11T21:33:28.671Z|I-OCEAN7-304-XXXX|  25.23  15.874  42.666  33.999 1508.6534 05:16:32.88M
2017-08-11T21:33:33.740Z|I-OCEAN7-304-XXXX|  25.24  15.875  42.644  33.978 1508.6310 05:16:37.94M
2017-08-11T21:33:38.802Z|I-OCEAN7-304-XXXX|  25.24  15.875  42.644  33.978 1508.6322 05:16:43.03M
2017-08-11T21:33:43.864Z|I-OCEAN7-304-XXXX|  25.24  15.875  42.684  34.014 1508.6719 05:16:48.09M
2017-08-11T21:33:48.930Z|I-OCEAN7-304-XXXX|  25.24  15.874  42.651  33.986 1508.6382 05:16:53.15M
2017-08-11T21:33:53.991Z|I-OCEAN7-304-XXXX|  25.24  15.874  42.629  33.965 1508.6147 05:16:58.22M
2017-08-11T21:33:59.060Z|I-OCEAN7-304-XXXX|  25.23  15.875  42.629  33.965 1508.6161 05:17:03.28M