2017-08-11T21:33:03.346Z|I-OCEAN7-304-XXXX| 25.26 15.874 42.580 33.922 1508.5657 05:16:07.56M 2017-08-11T21:33:08.408Z|I-OCEAN7-304-XXXX| 25.26 15.875 42.632 33.968 1508.6193 05:16:12.62M 2017-08-11T21:33:13.476Z|I-OCEAN7-304-XXXX| 25.26 15.874 42.609 33.948 1508.5952 05:16:17.68M 2017-08-11T21:33:18.543Z|I-OCEAN7-304-XXXX| 25.26 15.874 42.638 33.974 1508.6245 05:16:22.75M 2017-08-11T21:33:23.607Z|I-OCEAN7-304-XXXX| 25.24 15.874 42.605 33.944 1508.5892 05:16:27.82M 2017-08-11T21:33:28.671Z|I-OCEAN7-304-XXXX| 25.23 15.874 42.666 33.999 1508.6534 05:16:32.88M 2017-08-11T21:33:33.740Z|I-OCEAN7-304-XXXX| 25.24 15.875 42.644 33.978 1508.6310 05:16:37.94M 2017-08-11T21:33:38.802Z|I-OCEAN7-304-XXXX| 25.24 15.875 42.644 33.978 1508.6322 05:16:43.03M 2017-08-11T21:33:43.864Z|I-OCEAN7-304-XXXX| 25.24 15.875 42.684 34.014 1508.6719 05:16:48.09M 2017-08-11T21:33:48.930Z|I-OCEAN7-304-XXXX| 25.24 15.874 42.651 33.986 1508.6382 05:16:53.15M 2017-08-11T21:33:53.991Z|I-OCEAN7-304-XXXX| 25.24 15.874 42.629 33.965 1508.6147 05:16:58.22M 2017-08-11T21:33:59.060Z|I-OCEAN7-304-XXXX| 25.23 15.875 42.629 33.965 1508.6161 05:17:03.28M