2017-08-11T21:25:02.722Z|I-OCEAN7-304-XXXX| 25.38 15.871 42.618 33.958 1508.5986 05:08:06.90M 2017-08-11T21:25:07.788Z|I-OCEAN7-304-XXXX| 25.36 15.871 42.666 34.002 1508.6482 05:08:11.96M 2017-08-11T21:25:12.852Z|I-OCEAN7-304-XXXX| 25.36 15.871 42.637 33.976 1508.6190 05:08:17.05M 2017-08-11T21:25:17.919Z|I-OCEAN7-304-XXXX| 25.41 15.871 42.597 33.940 1508.5780 05:08:22.11M 2017-08-11T21:25:22.983Z|I-OCEAN7-304-XXXX| 25.41 15.871 42.555 33.902 1508.5343 05:08:27.18M 2017-08-11T21:25:27.787Z|I-OCEAN7-304-XXXX| 25.41 15.871 42.626 33.966 1508.6063 05:08:32.24M 2017-08-11T21:25:32.850Z|I-OCEAN7-304-XXXX| 25.40 15.870 42.588 33.933 1508.5670 05:08:37.05M 2017-08-11T21:25:37.916Z|I-OCEAN7-304-XXXX| 25.40 15.870 42.629 33.969 1508.6088 05:08:42.11M 2017-08-11T21:25:42.982Z|I-OCEAN7-304-XXXX| 25.40 15.870 42.629 33.969 1508.6078 05:08:47.17M 2017-08-11T21:25:48.044Z|I-OCEAN7-304-XXXX| 25.40 15.869 42.578 33.925 1508.5551 05:08:52.24M 2017-08-11T21:25:53.110Z|I-OCEAN7-304-XXXX| 25.40 15.869 42.624 33.966 1508.6021 05:08:57.30M 2017-08-11T21:25:58.180Z|I-OCEAN7-304-XXXX| 25.34 15.869 42.586 33.932 1508.5609 05:09:02.37M