2017-08-11T21:25:02.722Z|I-OCEAN7-304-XXXX|  25.38  15.871  42.618  33.958 1508.5986 05:08:06.90M
2017-08-11T21:25:07.788Z|I-OCEAN7-304-XXXX|  25.36  15.871  42.666  34.002 1508.6482 05:08:11.96M
2017-08-11T21:25:12.852Z|I-OCEAN7-304-XXXX|  25.36  15.871  42.637  33.976 1508.6190 05:08:17.05M
2017-08-11T21:25:17.919Z|I-OCEAN7-304-XXXX|  25.41  15.871  42.597  33.940 1508.5780 05:08:22.11M
2017-08-11T21:25:22.983Z|I-OCEAN7-304-XXXX|  25.41  15.871  42.555  33.902 1508.5343 05:08:27.18M
2017-08-11T21:25:27.787Z|I-OCEAN7-304-XXXX|  25.41  15.871  42.626  33.966 1508.6063 05:08:32.24M
2017-08-11T21:25:32.850Z|I-OCEAN7-304-XXXX|  25.40  15.870  42.588  33.933 1508.5670 05:08:37.05M
2017-08-11T21:25:37.916Z|I-OCEAN7-304-XXXX|  25.40  15.870  42.629  33.969 1508.6088 05:08:42.11M
2017-08-11T21:25:42.982Z|I-OCEAN7-304-XXXX|  25.40  15.870  42.629  33.969 1508.6078 05:08:47.17M
2017-08-11T21:25:48.044Z|I-OCEAN7-304-XXXX|  25.40  15.869  42.578  33.925 1508.5551 05:08:52.24M
2017-08-11T21:25:53.110Z|I-OCEAN7-304-XXXX|  25.40  15.869  42.624  33.966 1508.6021 05:08:57.30M
2017-08-11T21:25:58.180Z|I-OCEAN7-304-XXXX|  25.34  15.869  42.586  33.932 1508.5609 05:09:02.37M