2017-08-11T21:22:00.661Z|I-OCEAN7-304-XXXX|  25.46  15.870  42.656  33.994 1508.6366 05:05:04.82M
2017-08-11T21:22:05.720Z|I-OCEAN7-304-XXXX|  25.41  15.869  42.604  33.948 1508.5822 05:05:09.89M
2017-08-11T21:22:10.784Z|I-OCEAN7-304-XXXX|  25.41  15.869  42.678  34.014 1508.6580 05:05:14.95M
2017-08-11T21:22:15.846Z|I-OCEAN7-304-XXXX|  25.42  15.869  42.672  34.008 1508.6521 05:05:20.03M
2017-08-11T21:22:20.913Z|I-OCEAN7-304-XXXX|  25.42  15.869  42.672  34.008 1508.6516 05:05:25.09M
2017-08-11T21:22:25.983Z|I-OCEAN7-304-XXXX|  25.42  15.869  42.605  33.949 1508.5833 05:05:30.16M
2017-08-11T21:22:31.041Z|I-OCEAN7-304-XXXX|  25.42  15.870  42.615  33.957 1508.5929 05:05:35.22M
2017-08-11T21:22:36.109Z|I-OCEAN7-304-XXXX|  25.42  15.870  42.615  33.957 1508.5942 05:05:40.29M
2017-08-11T21:22:41.169Z|I-OCEAN7-304-XXXX|  25.40  15.870  42.627  33.968 1508.6061 05:05:45.35M
2017-08-11T21:22:46.236Z|I-OCEAN7-304-XXXX|  25.39  15.870  42.628  33.969 1508.6064 05:05:50.41M
2017-08-11T21:22:51.303Z|I-OCEAN7-304-XXXX|  25.39  15.870  42.641  33.981 1508.6208 05:05:55.48M
2017-08-11T21:22:56.366Z|I-OCEAN7-304-XXXX|  25.40  15.870  42.613  33.956 1508.5922 05:06:00.54M