2017-08-11T21:22:00.661Z|I-OCEAN7-304-XXXX| 25.46 15.870 42.656 33.994 1508.6366 05:05:04.82M 2017-08-11T21:22:05.720Z|I-OCEAN7-304-XXXX| 25.41 15.869 42.604 33.948 1508.5822 05:05:09.89M 2017-08-11T21:22:10.784Z|I-OCEAN7-304-XXXX| 25.41 15.869 42.678 34.014 1508.6580 05:05:14.95M 2017-08-11T21:22:15.846Z|I-OCEAN7-304-XXXX| 25.42 15.869 42.672 34.008 1508.6521 05:05:20.03M 2017-08-11T21:22:20.913Z|I-OCEAN7-304-XXXX| 25.42 15.869 42.672 34.008 1508.6516 05:05:25.09M 2017-08-11T21:22:25.983Z|I-OCEAN7-304-XXXX| 25.42 15.869 42.605 33.949 1508.5833 05:05:30.16M 2017-08-11T21:22:31.041Z|I-OCEAN7-304-XXXX| 25.42 15.870 42.615 33.957 1508.5929 05:05:35.22M 2017-08-11T21:22:36.109Z|I-OCEAN7-304-XXXX| 25.42 15.870 42.615 33.957 1508.5942 05:05:40.29M 2017-08-11T21:22:41.169Z|I-OCEAN7-304-XXXX| 25.40 15.870 42.627 33.968 1508.6061 05:05:45.35M 2017-08-11T21:22:46.236Z|I-OCEAN7-304-XXXX| 25.39 15.870 42.628 33.969 1508.6064 05:05:50.41M 2017-08-11T21:22:51.303Z|I-OCEAN7-304-XXXX| 25.39 15.870 42.641 33.981 1508.6208 05:05:55.48M 2017-08-11T21:22:56.366Z|I-OCEAN7-304-XXXX| 25.40 15.870 42.613 33.956 1508.5922 05:06:00.54M