2017-08-11T21:20:04.429Z|I-OCEAN7-304-XXXX| 25.44 15.869 42.610 33.953 1508.5889 05:03:08.59M 2017-08-11T21:20:09.233Z|I-OCEAN7-304-XXXX| 25.44 15.869 42.633 33.974 1508.6117 05:03:13.66M 2017-08-11T21:20:14.298Z|I-OCEAN7-304-XXXX| 25.43 15.869 42.658 33.996 1508.6370 05:03:18.47M 2017-08-11T21:20:19.362Z|I-OCEAN7-304-XXXX| 25.43 15.869 42.617 33.960 1508.5935 05:03:23.53M 2017-08-11T21:20:24.428Z|I-OCEAN7-304-XXXX| 25.43 15.869 42.588 33.934 1508.5642 05:03:28.59M 2017-08-11T21:20:29.491Z|I-OCEAN7-304-XXXX| 25.43 15.869 42.583 33.929 1508.5585 05:03:33.66M 2017-08-11T21:20:34.556Z|I-OCEAN7-304-XXXX| 25.44 15.869 42.638 33.978 1508.6157 05:03:38.72M 2017-08-11T21:20:39.625Z|I-OCEAN7-304-XXXX| 25.44 15.869 42.576 33.923 1508.5516 05:03:43.78M 2017-08-11T21:20:44.684Z|I-OCEAN7-304-XXXX| 25.44 15.869 42.555 33.904 1508.5295 05:03:48.85M 2017-08-11T21:20:49.753Z|I-OCEAN7-304-XXXX| 25.44 15.869 42.561 33.910 1508.5366 05:03:53.91M 2017-08-11T21:20:54.822Z|I-OCEAN7-304-XXXX| 25.42 15.869 42.563 33.911 1508.5381 05:03:59.00M 2017-08-11T21:20:59.878Z|I-OCEAN7-304-XXXX| 25.45 15.869 42.536 33.887 1508.5111 05:04:04.06M