2017-08-11T21:20:04.429Z|I-OCEAN7-304-XXXX|  25.44  15.869  42.610  33.953 1508.5889 05:03:08.59M
2017-08-11T21:20:09.233Z|I-OCEAN7-304-XXXX|  25.44  15.869  42.633  33.974 1508.6117 05:03:13.66M
2017-08-11T21:20:14.298Z|I-OCEAN7-304-XXXX|  25.43  15.869  42.658  33.996 1508.6370 05:03:18.47M
2017-08-11T21:20:19.362Z|I-OCEAN7-304-XXXX|  25.43  15.869  42.617  33.960 1508.5935 05:03:23.53M
2017-08-11T21:20:24.428Z|I-OCEAN7-304-XXXX|  25.43  15.869  42.588  33.934 1508.5642 05:03:28.59M
2017-08-11T21:20:29.491Z|I-OCEAN7-304-XXXX|  25.43  15.869  42.583  33.929 1508.5585 05:03:33.66M
2017-08-11T21:20:34.556Z|I-OCEAN7-304-XXXX|  25.44  15.869  42.638  33.978 1508.6157 05:03:38.72M
2017-08-11T21:20:39.625Z|I-OCEAN7-304-XXXX|  25.44  15.869  42.576  33.923 1508.5516 05:03:43.78M
2017-08-11T21:20:44.684Z|I-OCEAN7-304-XXXX|  25.44  15.869  42.555  33.904 1508.5295 05:03:48.85M
2017-08-11T21:20:49.753Z|I-OCEAN7-304-XXXX|  25.44  15.869  42.561  33.910 1508.5366 05:03:53.91M
2017-08-11T21:20:54.822Z|I-OCEAN7-304-XXXX|  25.42  15.869  42.563  33.911 1508.5381 05:03:59.00M
2017-08-11T21:20:59.878Z|I-OCEAN7-304-XXXX|  25.45  15.869  42.536  33.887 1508.5111 05:04:04.06M