2017-08-11T21:18:03.395Z|I-OCEAN7-304-XXXX|  25.48  15.869  42.645  33.984 1508.6248 05:01:07.55M
2017-08-11T21:18:08.465Z|I-OCEAN7-304-XXXX|  25.48  15.869  42.644  33.983 1508.6237 05:01:12.62M
2017-08-11T21:18:13.266Z|I-OCEAN7-304-XXXX|  25.48  15.869  42.607  33.951 1508.5862 05:01:17.68M
2017-08-11T21:18:18.329Z|I-OCEAN7-304-XXXX|  25.48  15.869  42.629  33.970 1508.6071 05:01:22.49M
2017-08-11T21:18:23.394Z|I-OCEAN7-304-XXXX|  25.48  15.869  42.677  34.014 1508.6566 05:01:27.55M
2017-08-11T21:18:28.462Z|I-OCEAN7-304-XXXX|  25.48  15.869  42.597  33.941 1508.5737 05:01:32.62M
2017-08-11T21:18:33.523Z|I-OCEAN7-304-XXXX|  25.46  15.869  42.606  33.950 1508.5840 05:01:37.68M
2017-08-11T21:18:38.589Z|I-OCEAN7-304-XXXX|  25.44  15.869  42.607  33.951 1508.5841 05:01:42.74M
2017-08-11T21:18:43.652Z|I-OCEAN7-304-XXXX|  25.43  15.869  42.615  33.958 1508.5922 05:01:47.81M
2017-08-11T21:18:48.718Z|I-OCEAN7-304-XXXX|  25.45  15.869  42.615  33.958 1508.5924 05:01:52.87M
2017-08-11T21:18:53.785Z|I-OCEAN7-304-XXXX|  25.42  15.870  42.644  33.982 1508.6239 05:01:57.94M
2017-08-11T21:18:58.850Z|I-OCEAN7-304-XXXX|  25.42  15.870  42.643  33.982 1508.6240 05:02:03.02M