2017-08-11T21:18:03.395Z|I-OCEAN7-304-XXXX| 25.48 15.869 42.645 33.984 1508.6248 05:01:07.55M 2017-08-11T21:18:08.465Z|I-OCEAN7-304-XXXX| 25.48 15.869 42.644 33.983 1508.6237 05:01:12.62M 2017-08-11T21:18:13.266Z|I-OCEAN7-304-XXXX| 25.48 15.869 42.607 33.951 1508.5862 05:01:17.68M 2017-08-11T21:18:18.329Z|I-OCEAN7-304-XXXX| 25.48 15.869 42.629 33.970 1508.6071 05:01:22.49M 2017-08-11T21:18:23.394Z|I-OCEAN7-304-XXXX| 25.48 15.869 42.677 34.014 1508.6566 05:01:27.55M 2017-08-11T21:18:28.462Z|I-OCEAN7-304-XXXX| 25.48 15.869 42.597 33.941 1508.5737 05:01:32.62M 2017-08-11T21:18:33.523Z|I-OCEAN7-304-XXXX| 25.46 15.869 42.606 33.950 1508.5840 05:01:37.68M 2017-08-11T21:18:38.589Z|I-OCEAN7-304-XXXX| 25.44 15.869 42.607 33.951 1508.5841 05:01:42.74M 2017-08-11T21:18:43.652Z|I-OCEAN7-304-XXXX| 25.43 15.869 42.615 33.958 1508.5922 05:01:47.81M 2017-08-11T21:18:48.718Z|I-OCEAN7-304-XXXX| 25.45 15.869 42.615 33.958 1508.5924 05:01:52.87M 2017-08-11T21:18:53.785Z|I-OCEAN7-304-XXXX| 25.42 15.870 42.644 33.982 1508.6239 05:01:57.94M 2017-08-11T21:18:58.850Z|I-OCEAN7-304-XXXX| 25.42 15.870 42.643 33.982 1508.6240 05:02:03.02M