2017-08-11T21:12:04.844Z|I-OCEAN7-304-XXXX|  25.59  15.867  42.589  33.936 1508.5654 04:55:08.97M
2017-08-11T21:12:09.910Z|I-OCEAN7-304-XXXX|  25.59  15.868  42.624  33.967 1508.6012 04:55:14.06M
2017-08-11T21:12:15.068Z|I-OCEAN7-304-XXXX|  25.58  15.868  42.615  33.959 1508.5927 04:55:19.12M
2017-08-11T21:12:19.781Z|I-OCEAN7-304-XXXX|  25.59  15.868  42.581  33.928 1508.5573 04:55:24.28M
2017-08-11T21:12:24.843Z|I-OCEAN7-304-XXXX|  25.59  15.867  42.626  33.969 1508.6030 04:55:29.97M
2017-08-11T21:12:29.911Z|I-OCEAN7-304-XXXX|  25.58  15.867  42.586  33.933 1508.5613 04:55:34.06M
2017-08-11T21:12:34.973Z|I-OCEAN7-304-XXXX|  25.55  15.867  42.626  33.969 1508.6025 04:55:39.12M
2017-08-11T21:12:40.036Z|I-OCEAN7-304-XXXX|  25.55  15.867  42.577  33.925 1508.5514 04:55:44.18M
2017-08-11T21:12:45.106Z|I-OCEAN7-304-XXXX|  25.55  15.867  42.585  33.933 1508.5607 04:55:49.25M
2017-08-11T21:12:50.169Z|I-OCEAN7-304-XXXX|  25.55  15.867  42.626  33.969 1508.6025 04:55:54.31M
2017-08-11T21:12:55.232Z|I-OCEAN7-304-XXXX|  25.51  15.867  42.627  33.970 1508.6013 04:55:59.38M