2017-08-11T21:12:04.844Z|I-OCEAN7-304-XXXX| 25.59 15.867 42.589 33.936 1508.5654 04:55:08.97M 2017-08-11T21:12:09.910Z|I-OCEAN7-304-XXXX| 25.59 15.868 42.624 33.967 1508.6012 04:55:14.06M 2017-08-11T21:12:15.068Z|I-OCEAN7-304-XXXX| 25.58 15.868 42.615 33.959 1508.5927 04:55:19.12M 2017-08-11T21:12:19.781Z|I-OCEAN7-304-XXXX| 25.59 15.868 42.581 33.928 1508.5573 04:55:24.28M 2017-08-11T21:12:24.843Z|I-OCEAN7-304-XXXX| 25.59 15.867 42.626 33.969 1508.6030 04:55:29.97M 2017-08-11T21:12:29.911Z|I-OCEAN7-304-XXXX| 25.58 15.867 42.586 33.933 1508.5613 04:55:34.06M 2017-08-11T21:12:34.973Z|I-OCEAN7-304-XXXX| 25.55 15.867 42.626 33.969 1508.6025 04:55:39.12M 2017-08-11T21:12:40.036Z|I-OCEAN7-304-XXXX| 25.55 15.867 42.577 33.925 1508.5514 04:55:44.18M 2017-08-11T21:12:45.106Z|I-OCEAN7-304-XXXX| 25.55 15.867 42.585 33.933 1508.5607 04:55:49.25M 2017-08-11T21:12:50.169Z|I-OCEAN7-304-XXXX| 25.55 15.867 42.626 33.969 1508.6025 04:55:54.31M 2017-08-11T21:12:55.232Z|I-OCEAN7-304-XXXX| 25.51 15.867 42.627 33.970 1508.6013 04:55:59.38M