2017-08-11T21:07:02.525Z|I-OCEAN7-304-XXXX|  25.63  15.866  42.609  33.955 1508.5826 04:50:06.65M
2017-08-11T21:07:07.592Z|I-OCEAN7-304-XXXX|  25.62  15.866  42.639  33.982 1508.6133 04:50:11.70M
2017-08-11T21:07:12.655Z|I-OCEAN7-304-XXXX|  25.65  15.865  42.630  33.974 1508.6041 04:50:16.77M
2017-08-11T21:07:17.724Z|I-OCEAN7-304-XXXX|  25.65  15.865  42.686  34.024 1508.6608 04:50:21.83M
2017-08-11T21:07:22.790Z|I-OCEAN7-304-XXXX|  25.64  15.865  42.685  34.024 1508.6589 04:50:26.89M
2017-08-11T21:07:27.589Z|I-OCEAN7-304-XXXX|  25.65  15.864  42.613  33.960 1508.5835 04:50:31.96M
2017-08-11T21:07:32.657Z|I-OCEAN7-304-XXXX|  25.64  15.864  42.681  34.021 1508.6523 04:50:36.77M
2017-08-11T21:07:37.722Z|I-OCEAN7-304-XXXX|  25.58  15.863  42.620  33.967 1508.5879 04:50:41.84M
2017-08-11T21:07:42.786Z|I-OCEAN7-304-XXXX|  25.68  15.863  42.647  33.991 1508.6167 04:50:46.90M
2017-08-11T21:07:47.590Z|I-OCEAN7-304-XXXX|  25.62  15.863  42.646  33.991 1508.6149 04:50:51.96M
2017-08-11T21:07:52.655Z|I-OCEAN7-304-XXXX|  25.64  15.863  42.671  34.012 1508.6404 04:50:56.77M
2017-08-11T21:07:57.717Z|I-OCEAN7-304-XXXX|  25.64  15.863  42.645  33.990 1508.6134 04:51:01.84M