2017-08-11T21:05:00.973Z|I-OCEAN7-304-XXXX|  25.65  15.861  42.668  34.011 1508.6346 04:48:05.10M
2017-08-11T21:05:06.038Z|I-OCEAN7-304-XXXX|  25.66  15.862  42.653  33.998 1508.6200 04:48:10.16M
2017-08-11T21:05:11.110Z|I-OCEAN7-304-XXXX|  25.66  15.862  42.616  33.964 1508.5823 04:48:15.22M
2017-08-11T21:05:16.166Z|I-OCEAN7-304-XXXX|  25.68  15.863  42.586  33.937 1508.5531 04:48:20.29M
2017-08-11T21:05:21.235Z|I-OCEAN7-304-XXXX|  25.68  15.863  42.578  33.929 1508.5455 04:48:25.35M
2017-08-11T21:05:26.299Z|I-OCEAN7-304-XXXX|  25.68  15.863  42.610  33.958 1508.5791 04:48:30.41M
2017-08-11T21:05:31.363Z|I-OCEAN7-304-XXXX|  25.64  15.864  42.655  33.998 1508.6256 04:48:35.48M
2017-08-11T21:05:36.430Z|I-OCEAN7-304-XXXX|  25.64  15.864  42.610  33.958 1508.5804 04:48:40.54M
2017-08-11T21:05:41.492Z|I-OCEAN7-304-XXXX|  25.64  15.864  42.633  33.978 1508.6028 04:48:45.61M
2017-08-11T21:05:46.559Z|I-OCEAN7-304-XXXX|  25.66  15.863  42.632  33.978 1508.6018 04:48:50.67M
2017-08-11T21:05:51.624Z|I-OCEAN7-304-XXXX|  25.62  15.863  42.591  33.942 1508.5580 04:48:55.73M
2017-08-11T21:05:56.685Z|I-OCEAN7-304-XXXX|  25.63  15.863  42.627  33.974 1508.5944 04:49:00.80M