2017-08-11T21:03:05.007Z|I-OCEAN7-304-XXXX|  25.64  15.862  42.638  33.984 1508.6053 04:46:09.12M
2017-08-11T21:03:09.814Z|I-OCEAN7-304-XXXX|  25.65  15.862  42.638  33.984 1508.6060 04:46:14.18M
2017-08-11T21:03:14.878Z|I-OCEAN7-304-XXXX|  25.68  15.862  42.639  33.985 1508.6069 04:46:18.97M
2017-08-11T21:03:19.944Z|I-OCEAN7-304-XXXX|  25.72  15.862  42.681  34.022 1508.6510 04:46:24.06M
2017-08-11T21:03:25.006Z|I-OCEAN7-304-XXXX|  25.67  15.862  42.643  33.988 1508.6108 04:46:29.12M
2017-08-11T21:03:30.070Z|I-OCEAN7-304-XXXX|  25.67  15.862  42.643  33.988 1508.6111 04:46:34.18M
2017-08-11T21:03:35.133Z|I-OCEAN7-304-XXXX|  25.67  15.862  42.637  33.983 1508.6046 04:46:39.25M
2017-08-11T21:03:40.200Z|I-OCEAN7-304-XXXX|  25.65  15.862  42.637  33.984 1508.6045 04:46:44.31M
2017-08-11T21:03:45.268Z|I-OCEAN7-304-XXXX|  25.65  15.862  42.555  33.910 1508.5194 04:46:49.37M
2017-08-11T21:03:50.331Z|I-OCEAN7-304-XXXX|  25.65  15.862  42.633  33.980 1508.5992 04:46:54.44M
2017-08-11T21:03:55.397Z|I-OCEAN7-304-XXXX|  25.71  15.862  42.633  33.980 1508.5995 04:46:59.50M