2017-08-11T21:01:03.457Z|I-OCEAN7-304-XXXX|  25.71  15.862  42.635  33.981 1508.6023 04:44:07.55M
2017-08-11T21:01:08.520Z|I-OCEAN7-304-XXXX|  25.71  15.861  42.568  33.922 1508.5317 04:44:12.62M
2017-08-11T21:01:13.590Z|I-OCEAN7-304-XXXX|  25.74  15.861  42.648  33.994 1508.6146 04:44:17.68M
2017-08-11T21:01:18.649Z|I-OCEAN7-304-XXXX|  25.72  15.861  42.622  33.971 1508.5868 04:44:22.74M
2017-08-11T21:01:23.715Z|I-OCEAN7-304-XXXX|  25.72  15.861  42.621  33.970 1508.5863 04:44:27.81M
2017-08-11T21:01:28.778Z|I-OCEAN7-304-XXXX|  25.71  15.861  42.627  33.975 1508.5918 04:44:32.87M
2017-08-11T21:01:33.843Z|I-OCEAN7-304-XXXX|  25.72  15.860  42.627  33.976 1508.5913 04:44:37.93M
2017-08-11T21:01:38.910Z|I-OCEAN7-304-XXXX|  25.72  15.860  42.655  34.001 1508.6204 04:44:43.02M
2017-08-11T21:01:43.974Z|I-OCEAN7-304-XXXX|  25.73  15.860  42.655  34.001 1508.6198 04:44:48.08M
2017-08-11T21:01:49.060Z|I-OCEAN7-304-XXXX|  25.74  15.860  42.646  33.993 1508.6100 04:44:53.15M
2017-08-11T21:01:54.102Z|I-OCEAN7-304-XXXX|  25.68  15.860  42.644  33.991 1508.6074 04:44:58.21M
2017-08-11T21:01:59.169Z|I-OCEAN7-304-XXXX|  25.68  15.860  42.642  33.989 1508.6055 04:45:03.27M