2017-08-11T21:01:03.457Z|I-OCEAN7-304-XXXX| 25.71 15.862 42.635 33.981 1508.6023 04:44:07.55M 2017-08-11T21:01:08.520Z|I-OCEAN7-304-XXXX| 25.71 15.861 42.568 33.922 1508.5317 04:44:12.62M 2017-08-11T21:01:13.590Z|I-OCEAN7-304-XXXX| 25.74 15.861 42.648 33.994 1508.6146 04:44:17.68M 2017-08-11T21:01:18.649Z|I-OCEAN7-304-XXXX| 25.72 15.861 42.622 33.971 1508.5868 04:44:22.74M 2017-08-11T21:01:23.715Z|I-OCEAN7-304-XXXX| 25.72 15.861 42.621 33.970 1508.5863 04:44:27.81M 2017-08-11T21:01:28.778Z|I-OCEAN7-304-XXXX| 25.71 15.861 42.627 33.975 1508.5918 04:44:32.87M 2017-08-11T21:01:33.843Z|I-OCEAN7-304-XXXX| 25.72 15.860 42.627 33.976 1508.5913 04:44:37.93M 2017-08-11T21:01:38.910Z|I-OCEAN7-304-XXXX| 25.72 15.860 42.655 34.001 1508.6204 04:44:43.02M 2017-08-11T21:01:43.974Z|I-OCEAN7-304-XXXX| 25.73 15.860 42.655 34.001 1508.6198 04:44:48.08M 2017-08-11T21:01:49.060Z|I-OCEAN7-304-XXXX| 25.74 15.860 42.646 33.993 1508.6100 04:44:53.15M 2017-08-11T21:01:54.102Z|I-OCEAN7-304-XXXX| 25.68 15.860 42.644 33.991 1508.6074 04:44:58.21M 2017-08-11T21:01:59.169Z|I-OCEAN7-304-XXXX| 25.68 15.860 42.642 33.989 1508.6055 04:45:03.27M