2017-08-11T20:54:03.868Z|I-OCEAN7-304-XXXX| 25.86 15.858 42.659 34.006 1508.6215 04:37:07.93M 2017-08-11T20:54:08.929Z|I-OCEAN7-304-XXXX| 25.86 15.858 42.581 33.937 1508.5408 04:37:13.02M 2017-08-11T20:54:13.993Z|I-OCEAN7-304-XXXX| 25.86 15.857 42.618 33.971 1508.5782 04:37:18.08M 2017-08-11T20:54:19.063Z|I-OCEAN7-304-XXXX| 25.85 15.857 42.641 33.991 1508.6007 04:37:23.14M 2017-08-11T20:54:24.124Z|I-OCEAN7-304-XXXX| 25.79 15.857 42.616 33.969 1508.5737 04:37:28.21M 2017-08-11T20:54:28.926Z|I-OCEAN7-304-XXXX| 25.79 15.860 42.642 33.989 1508.6060 04:37:33.27M 2017-08-11T20:54:33.994Z|I-OCEAN7-304-XXXX| 25.79 15.860 42.642 33.989 1508.6068 04:37:38.08M 2017-08-11T20:54:39.055Z|I-OCEAN7-304-XXXX| 25.85 15.860 42.619 33.968 1508.5846 04:37:43.15M 2017-08-11T20:54:44.122Z|I-OCEAN7-304-XXXX| 25.84 15.861 42.639 33.986 1508.6064 04:37:48.21M 2017-08-11T20:54:49.189Z|I-OCEAN7-304-XXXX| 25.79 15.861 42.632 33.979 1508.5988 04:37:53.27M 2017-08-11T20:54:54.250Z|I-OCEAN7-304-XXXX| 25.81 15.861 42.596 33.947 1508.5629 04:37:58.33M 2017-08-11T20:54:59.313Z|I-OCEAN7-304-XXXX| 25.81 15.862 42.623 33.971 1508.5916 04:38:03.40M