2017-08-11T20:54:03.868Z|I-OCEAN7-304-XXXX|  25.86  15.858  42.659  34.006 1508.6215 04:37:07.93M
2017-08-11T20:54:08.929Z|I-OCEAN7-304-XXXX|  25.86  15.858  42.581  33.937 1508.5408 04:37:13.02M
2017-08-11T20:54:13.993Z|I-OCEAN7-304-XXXX|  25.86  15.857  42.618  33.971 1508.5782 04:37:18.08M
2017-08-11T20:54:19.063Z|I-OCEAN7-304-XXXX|  25.85  15.857  42.641  33.991 1508.6007 04:37:23.14M
2017-08-11T20:54:24.124Z|I-OCEAN7-304-XXXX|  25.79  15.857  42.616  33.969 1508.5737 04:37:28.21M
2017-08-11T20:54:28.926Z|I-OCEAN7-304-XXXX|  25.79  15.860  42.642  33.989 1508.6060 04:37:33.27M
2017-08-11T20:54:33.994Z|I-OCEAN7-304-XXXX|  25.79  15.860  42.642  33.989 1508.6068 04:37:38.08M
2017-08-11T20:54:39.055Z|I-OCEAN7-304-XXXX|  25.85  15.860  42.619  33.968 1508.5846 04:37:43.15M
2017-08-11T20:54:44.122Z|I-OCEAN7-304-XXXX|  25.84  15.861  42.639  33.986 1508.6064 04:37:48.21M
2017-08-11T20:54:49.189Z|I-OCEAN7-304-XXXX|  25.79  15.861  42.632  33.979 1508.5988 04:37:53.27M
2017-08-11T20:54:54.250Z|I-OCEAN7-304-XXXX|  25.81  15.861  42.596  33.947 1508.5629 04:37:58.33M
2017-08-11T20:54:59.313Z|I-OCEAN7-304-XXXX|  25.81  15.862  42.623  33.971 1508.5916 04:38:03.40M