2017-08-11T20:48:04.270Z|I-OCEAN7-304-XXXX| 25.93 15.866 42.657 33.997 1508.6371 04:31:08.33M 2017-08-11T20:48:09.330Z|I-OCEAN7-304-XXXX| 25.90 15.865 42.685 34.023 1508.6646 04:31:13.39M 2017-08-11T20:48:14.400Z|I-OCEAN7-304-XXXX| 25.90 15.865 42.693 34.031 1508.6722 04:31:18.45M 2017-08-11T20:48:19.466Z|I-OCEAN7-304-XXXX| 25.90 15.865 42.694 34.032 1508.6725 04:31:23.52M 2017-08-11T20:48:24.528Z|I-OCEAN7-304-XXXX| 25.89 15.864 42.649 33.992 1508.6248 04:31:28.59M 2017-08-11T20:48:29.592Z|I-OCEAN7-304-XXXX| 25.86 15.864 42.587 33.937 1508.5588 04:31:33.65M 2017-08-11T20:48:34.655Z|I-OCEAN7-304-XXXX| 25.86 15.863 42.622 33.969 1508.5951 04:31:38.71M 2017-08-11T20:48:39.719Z|I-OCEAN7-304-XXXX| 25.83 15.863 42.644 33.988 1508.6160 04:31:43.77M 2017-08-11T20:48:44.786Z|I-OCEAN7-304-XXXX| 25.89 15.863 42.650 33.994 1508.6228 04:31:48.84M 2017-08-11T20:48:49.851Z|I-OCEAN7-304-XXXX| 25.89 15.862 42.649 33.994 1508.6201 04:31:53.90M 2017-08-11T20:48:54.912Z|I-OCEAN7-304-XXXX| 25.89 15.862 42.652 33.997 1508.6226 04:31:58.97M 2017-08-11T20:48:59.984Z|I-OCEAN7-304-XXXX| 25.89 15.862 42.654 33.999 1508.6249 04:32:04.05M