2017-08-11T20:48:04.270Z|I-OCEAN7-304-XXXX|  25.93  15.866  42.657  33.997 1508.6371 04:31:08.33M
2017-08-11T20:48:09.330Z|I-OCEAN7-304-XXXX|  25.90  15.865  42.685  34.023 1508.6646 04:31:13.39M
2017-08-11T20:48:14.400Z|I-OCEAN7-304-XXXX|  25.90  15.865  42.693  34.031 1508.6722 04:31:18.45M
2017-08-11T20:48:19.466Z|I-OCEAN7-304-XXXX|  25.90  15.865  42.694  34.032 1508.6725 04:31:23.52M
2017-08-11T20:48:24.528Z|I-OCEAN7-304-XXXX|  25.89  15.864  42.649  33.992 1508.6248 04:31:28.59M
2017-08-11T20:48:29.592Z|I-OCEAN7-304-XXXX|  25.86  15.864  42.587  33.937 1508.5588 04:31:33.65M
2017-08-11T20:48:34.655Z|I-OCEAN7-304-XXXX|  25.86  15.863  42.622  33.969 1508.5951 04:31:38.71M
2017-08-11T20:48:39.719Z|I-OCEAN7-304-XXXX|  25.83  15.863  42.644  33.988 1508.6160 04:31:43.77M
2017-08-11T20:48:44.786Z|I-OCEAN7-304-XXXX|  25.89  15.863  42.650  33.994 1508.6228 04:31:48.84M
2017-08-11T20:48:49.851Z|I-OCEAN7-304-XXXX|  25.89  15.862  42.649  33.994 1508.6201 04:31:53.90M
2017-08-11T20:48:54.912Z|I-OCEAN7-304-XXXX|  25.89  15.862  42.652  33.997 1508.6226 04:31:58.97M
2017-08-11T20:48:59.984Z|I-OCEAN7-304-XXXX|  25.89  15.862  42.654  33.999 1508.6249 04:32:04.05M