2017-08-11T20:46:02.974Z|I-OCEAN7-304-XXXX| 25.92 15.868 42.655 33.994 1508.6393 04:29:07.05M 2017-08-11T20:46:08.040Z|I-OCEAN7-304-XXXX| 25.92 15.868 42.655 33.994 1508.6396 04:29:12.10M 2017-08-11T20:46:13.104Z|I-OCEAN7-304-XXXX| 25.92 15.868 42.698 34.032 1508.6840 04:29:17.16M 2017-08-11T20:46:18.167Z|I-OCEAN7-304-XXXX| 25.91 15.868 42.745 34.074 1508.7324 04:29:22.23M 2017-08-11T20:46:23.232Z|I-OCEAN7-304-XXXX| 25.91 15.868 42.682 34.018 1508.6678 04:29:27.29M 2017-08-11T20:46:28.303Z|I-OCEAN7-304-XXXX| 25.89 15.868 42.672 34.009 1508.6565 04:29:32.35M 2017-08-11T20:46:33.360Z|I-OCEAN7-304-XXXX| 25.95 15.868 42.724 34.055 1508.7109 04:29:37.42M 2017-08-11T20:46:38.428Z|I-OCEAN7-304-XXXX| 25.95 15.868 42.723 34.055 1508.7109 04:29:42.48M 2017-08-11T20:46:43.493Z|I-OCEAN7-304-XXXX| 25.95 15.868 42.658 33.997 1508.6437 04:29:47.55M 2017-08-11T20:46:48.557Z|I-OCEAN7-304-XXXX| 25.90 15.868 42.658 33.996 1508.6431 04:29:52.61M 2017-08-11T20:46:53.626Z|I-OCEAN7-304-XXXX| 25.92 15.868 42.657 33.996 1508.6423 04:29:57.67M 2017-08-11T20:46:58.688Z|I-OCEAN7-304-XXXX| 25.92 15.868 42.660 33.998 1508.6444 04:30:02.74M