2017-08-11T20:43:01.166Z|I-OCEAN7-304-XXXX|  25.91  15.867  42.606  33.951 1508.5876 04:26:05.22M
2017-08-11T20:43:06.229Z|I-OCEAN7-304-XXXX|  25.95  15.868  42.606  33.951 1508.5891 04:26:10.28M
2017-08-11T20:43:11.293Z|I-OCEAN7-304-XXXX|  25.95  15.868  42.588  33.935 1508.5712 04:26:15.34M
2017-08-11T20:43:16.358Z|I-OCEAN7-304-XXXX|  25.95  15.868  42.598  33.943 1508.5814 04:26:20.40M
2017-08-11T20:43:21.423Z|I-OCEAN7-304-XXXX|  25.95  15.868  42.632  33.973 1508.6174 04:26:25.47M
2017-08-11T20:43:26.488Z|I-OCEAN7-304-XXXX|  25.95  15.869  42.632  33.972 1508.6172 04:26:30.53M
2017-08-11T20:43:31.555Z|I-OCEAN7-304-XXXX|  25.95  15.869  42.632  33.973 1508.6184 04:26:35.60M
2017-08-11T20:43:36.622Z|I-OCEAN7-304-XXXX|  25.96  15.869  42.564  33.912 1508.5490 04:26:40.66M
2017-08-11T20:43:41.683Z|I-OCEAN7-304-XXXX|  25.91  15.870  42.553  33.901 1508.5378 04:26:45.72M
2017-08-11T20:43:46.746Z|I-OCEAN7-304-XXXX|  25.91  15.870  42.584  33.929 1508.5695 04:26:50.79M
2017-08-11T20:43:51.815Z|I-OCEAN7-304-XXXX|  25.91  15.870  42.593  33.938 1508.5793 04:26:55.85M
2017-08-11T20:43:56.622Z|I-OCEAN7-304-XXXX|  25.96  15.872  42.705  34.035 1508.7010 04:27:00.92M