2017-08-11T20:43:01.166Z|I-OCEAN7-304-XXXX| 25.91 15.867 42.606 33.951 1508.5876 04:26:05.22M 2017-08-11T20:43:06.229Z|I-OCEAN7-304-XXXX| 25.95 15.868 42.606 33.951 1508.5891 04:26:10.28M 2017-08-11T20:43:11.293Z|I-OCEAN7-304-XXXX| 25.95 15.868 42.588 33.935 1508.5712 04:26:15.34M 2017-08-11T20:43:16.358Z|I-OCEAN7-304-XXXX| 25.95 15.868 42.598 33.943 1508.5814 04:26:20.40M 2017-08-11T20:43:21.423Z|I-OCEAN7-304-XXXX| 25.95 15.868 42.632 33.973 1508.6174 04:26:25.47M 2017-08-11T20:43:26.488Z|I-OCEAN7-304-XXXX| 25.95 15.869 42.632 33.972 1508.6172 04:26:30.53M 2017-08-11T20:43:31.555Z|I-OCEAN7-304-XXXX| 25.95 15.869 42.632 33.973 1508.6184 04:26:35.60M 2017-08-11T20:43:36.622Z|I-OCEAN7-304-XXXX| 25.96 15.869 42.564 33.912 1508.5490 04:26:40.66M 2017-08-11T20:43:41.683Z|I-OCEAN7-304-XXXX| 25.91 15.870 42.553 33.901 1508.5378 04:26:45.72M 2017-08-11T20:43:46.746Z|I-OCEAN7-304-XXXX| 25.91 15.870 42.584 33.929 1508.5695 04:26:50.79M 2017-08-11T20:43:51.815Z|I-OCEAN7-304-XXXX| 25.91 15.870 42.593 33.938 1508.5793 04:26:55.85M 2017-08-11T20:43:56.622Z|I-OCEAN7-304-XXXX| 25.96 15.872 42.705 34.035 1508.7010 04:27:00.92M