2017-08-11T20:41:04.941Z|I-OCEAN7-304-XXXX| 26.01 15.869 42.647 33.986 1508.6354 04:24:08.96M 2017-08-11T20:41:10.002Z|I-OCEAN7-304-XXXX| 26.04 15.869 42.607 33.950 1508.5944 04:24:14.05M 2017-08-11T20:41:15.066Z|I-OCEAN7-304-XXXX| 25.98 15.869 42.607 33.950 1508.5933 04:24:19.11M 2017-08-11T20:41:20.134Z|I-OCEAN7-304-XXXX| 25.99 15.870 42.632 33.972 1508.6208 04:24:24.18M 2017-08-11T20:41:25.194Z|I-OCEAN7-304-XXXX| 25.99 15.870 42.695 34.028 1508.6860 04:24:29.24M 2017-08-11T20:41:30.262Z|I-OCEAN7-304-XXXX| 26.00 15.870 42.694 34.027 1508.6862 04:24:34.30M 2017-08-11T20:41:35.326Z|I-OCEAN7-304-XXXX| 25.99 15.871 42.645 33.983 1508.6359 04:24:39.37M 2017-08-11T20:41:40.389Z|I-OCEAN7-304-XXXX| 26.03 15.871 42.670 34.005 1508.6622 04:24:44.43M 2017-08-11T20:41:45.454Z|I-OCEAN7-304-XXXX| 25.99 15.871 42.669 34.005 1508.6608 04:24:49.49M 2017-08-11T20:41:50.520Z|I-OCEAN7-304-XXXX| 25.99 15.870 42.654 33.992 1508.6445 04:24:54.56M 2017-08-11T20:41:55.583Z|I-OCEAN7-304-XXXX| 25.99 15.870 42.619 33.960 1508.6080 04:24:59.62M