2017-08-11T20:41:04.941Z|I-OCEAN7-304-XXXX|  26.01  15.869  42.647  33.986 1508.6354 04:24:08.96M
2017-08-11T20:41:10.002Z|I-OCEAN7-304-XXXX|  26.04  15.869  42.607  33.950 1508.5944 04:24:14.05M
2017-08-11T20:41:15.066Z|I-OCEAN7-304-XXXX|  25.98  15.869  42.607  33.950 1508.5933 04:24:19.11M
2017-08-11T20:41:20.134Z|I-OCEAN7-304-XXXX|  25.99  15.870  42.632  33.972 1508.6208 04:24:24.18M
2017-08-11T20:41:25.194Z|I-OCEAN7-304-XXXX|  25.99  15.870  42.695  34.028 1508.6860 04:24:29.24M
2017-08-11T20:41:30.262Z|I-OCEAN7-304-XXXX|  26.00  15.870  42.694  34.027 1508.6862 04:24:34.30M
2017-08-11T20:41:35.326Z|I-OCEAN7-304-XXXX|  25.99  15.871  42.645  33.983 1508.6359 04:24:39.37M
2017-08-11T20:41:40.389Z|I-OCEAN7-304-XXXX|  26.03  15.871  42.670  34.005 1508.6622 04:24:44.43M
2017-08-11T20:41:45.454Z|I-OCEAN7-304-XXXX|  25.99  15.871  42.669  34.005 1508.6608 04:24:49.49M
2017-08-11T20:41:50.520Z|I-OCEAN7-304-XXXX|  25.99  15.870  42.654  33.992 1508.6445 04:24:54.56M
2017-08-11T20:41:55.583Z|I-OCEAN7-304-XXXX|  25.99  15.870  42.619  33.960 1508.6080 04:24:59.62M